ESSENT GROUP LTD | ESNT

Buy
$36.17
Purchase price (07.13.18)
$39.23
Current price (07.19.18)
8.46%
Return
ESSENT GROUP LTD
Loading data...
DatePriceChange% changeActionReturn
7/20/18$38.87$-0.360.00Fail0.00%
7/19/18$39.23$0.850.00Buy8.46%
7/18/18$38.38$0.000.00Buy6.11%
7/18/18$38.38$1.724.69Buy6.11%
7/17/18$36.66$0.330.91Buy1.35%
7/16/18$36.33$0.631.76Buy0.44%
7/13/18$35.70$-0.40-1.11Sell0.86%
7/12/18$36.10$-0.59-1.61Buy-4.45%
7/11/18$36.69$-0.60-1.61Buy-2.89%
7/10/18$37.29$-0.31-0.82Buy-1.30%
7/9/18$37.60$0.401.08Buy-0.48%
7/6/18$37.20$0.481.31Buy-1.54%
7/5/18$36.72$0.722.00Buy-2.81%
7/3/18$36.00$-0.32-0.88Buy-4.71%
7/2/18$36.32$0.501.40Buy-3.86%
6/29/18$35.82$-0.20-0.56Buy-5.19%
6/28/18$36.02$0.200.56Buy-4.66%
6/27/18$35.82$-0.61-1.67Buy-5.19%
6/26/18$36.43$0.100.28Buy-3.57%
6/25/18$36.33$-0.90-2.42Buy-3.84%
6/22/18$37.23$-0.32-0.85Buy-1.46%
6/21/18$37.55$-0.61-1.60Buy-0.61%
6/20/18$38.16$0.711.90Buy1.01%
6/19/18$37.45$0.421.13Buy-0.87%
6/18/18$37.03$-0.03-0.08Buy-1.99%
6/15/18$37.06$-0.05-0.13Buy-1.91%
6/14/18$37.11$0.250.68Buy-1.77%
6/13/18$36.86$-0.34-0.91Buy-2.44%
6/12/18$37.20$-0.17-0.45Buy-1.54%
6/11/18$37.37$-0.83-2.17Buy-1.09%
6/8/18$38.20$1.494.06Buy1.11%
6/7/18$36.71$0.120.33Sell13.38%
6/6/18$36.59$1.353.83Sell13.66%
6/5/18$35.24$0.040.11Sell16.85%
6/4/18$35.20$0.260.74Sell16.94%
6/1/18$34.94$0.641.87Sell17.56%
5/31/18$34.30$-0.60-1.72Sell19.07%
5/30/18$34.90$0.030.09Sell17.65%
5/29/18$34.87$0.100.29Sell17.72%
5/25/18$34.77$0.170.49Sell17.96%
5/24/18$34.60$-0.45-1.28Sell18.36%
5/23/18$35.05$-0.35-0.99Sell17.30%
5/22/18$35.40$-0.19-0.53Sell16.47%
5/21/18$35.59$0.050.14Sell16.02%
5/18/18$35.54$-0.29-0.81Sell16.14%
5/17/18$35.83$0.060.17Sell15.46%
5/16/18$35.77$0.451.27Sell15.60%
5/15/18$35.32$-0.04-0.11Sell16.66%
5/14/18$35.36$0.220.63Sell16.56%
5/11/18$35.14$0.050.14Sell17.08%
5/10/18$35.09$-0.38-1.07Sell17.20%
5/9/18$35.47$-0.54-1.50Sell16.30%
5/8/18$36.01$0.060.17Sell15.03%
5/7/18$35.95$0.661.87Sell15.17%
5/4/18$35.29$1.223.58Sell16.73%
5/3/18$34.07$-0.16-0.47Sell19.61%
5/2/18$34.23$-0.09-0.26Sell19.23%
5/1/18$34.32$1.364.13Sell19.02%
4/30/18$32.96$-1.01-2.97Sell22.23%
4/27/18$33.97$-0.05-0.15Sell19.84%
4/26/18$34.02$-0.23-0.67Sell19.73%
4/25/18$34.25$-0.98-2.78Sell19.18%
4/24/18$35.23$0.882.56Sell16.87%
4/23/18$34.35$-0.02-0.06Sell18.95%
4/20/18$34.37$0.661.96Sell18.90%
4/19/18$33.71$-1.12-3.22Sell20.46%
4/18/18$34.83$-2.06-5.58Sell17.82%
4/17/18$36.89$0.541.49Sell12.95%
4/16/18$36.35$-0.40-1.09Sell14.23%
4/13/18$36.75$-0.11-0.30Sell13.28%
4/12/18$36.86$0.561.54Sell13.03%
4/11/18$36.30$0.340.95Sell14.35%
4/10/18$35.96$0.350.98Sell15.15%
4/9/18$35.61$-6.46-15.36Sell15.97%
4/6/18$42.07$-0.82-1.91Sell0.73%
4/5/18$42.89$0.290.68Buy0.54%
4/4/18$42.60$0.000.00Sell7.65%
4/3/18$42.60$0.501.19Sell7.65%
4/2/18$42.10$-0.46-1.08Sell8.74%
3/29/18$42.56$0.250.59Sell7.74%
3/28/18$42.31$-0.21-0.49Sell8.28%
3/27/18$42.52$0.601.43Sell7.83%
3/26/18$41.92$0.882.14Sell9.13%
3/23/18$41.04$-1.08-2.56Sell11.03%
3/22/18$42.12$0.010.02Sell8.69%
3/21/18$42.11$1.202.93Sell8.71%
3/20/18$40.91$-0.27-0.66Sell11.32%
3/19/18$41.18$1.122.80Sell10.73%
3/16/18$40.06$-0.69-1.69Sell13.16%
3/15/18$40.75$-0.17-0.42Sell11.66%
3/14/18$40.92$-1.47-3.47Sell11.29%
3/13/18$42.39$-0.60-1.40Sell8.11%
3/12/18$42.99$-4.67-9.80Sell6.81%
3/9/18$47.66$1.122.41Buy2.98%
3/8/18$46.54$-0.14-0.30Buy0.56%
3/7/18$46.68$1.242.73Buy0.86%
3/6/18$45.44$0.040.09Sell-0.53%
3/5/18$45.40$-0.06-0.13Sell-0.44%
3/2/18$45.46$0.751.68Sell-0.58%
3/1/18$44.71$-0.38-0.84Sell1.08%
2/28/18$45.09$-0.64-1.40Sell0.24%
2/27/18$45.73$-1.13-2.41Buy-2.45%
2/26/18$46.86$-0.22-0.47Buy-0.04%
2/23/18$47.08$0.841.82Buy0.43%
2/22/18$46.24$-0.89-1.89Buy-1.37%
2/21/18$47.13$0.290.62Buy0.53%
2/20/18$46.84$-0.39-0.83Buy-0.09%
2/16/18$47.23$0.360.77Buy0.75%
2/15/18$46.87$-0.59-1.24Buy-0.02%
2/14/18$47.46$1.753.83Buy1.24%
2/13/18$45.71$0.972.17Sell1.32%
2/12/18$44.74$0.821.87Sell3.41%
2/9/18$43.92$0.531.22Sell5.18%
2/8/18$43.39$-1.63-3.62Sell6.33%
2/7/18$45.02$0.250.56Buy-0.42%
2/6/18$44.77$-0.08-0.18Buy-0.97%
2/5/18$44.85$-1.98-4.23Buy-0.80%
2/2/18$46.83$-0.96-2.01Buy3.58%
2/1/18$47.79$1.272.73Buy5.71%
1/31/18$46.52$-0.68-1.44Buy2.90%
1/30/18$47.20$-0.24-0.51Buy4.40%
1/29/18$47.44$-0.32-0.67Buy4.93%
1/26/18$47.76$-0.31-0.64Buy5.64%
1/25/18$48.07$-0.46-0.95Buy6.33%
1/24/18$48.53$-1.29-2.59Buy7.34%
1/23/18$49.82$0.811.65Buy10.20%
1/22/18$49.01$0.010.02Buy8.41%
1/19/18$49.00$0.641.32Buy8.38%
1/18/18$48.36$0.470.98Buy6.97%
1/17/18$47.89$0.110.23Buy5.93%
1/16/18$47.78$-0.30-0.62Buy5.68%
1/12/18$48.08$0.240.50Buy6.35%
1/11/18$47.84$1.172.51Buy5.82%
1/10/18$46.67$0.982.14Buy3.23%
1/9/18$45.69$0.170.37Buy1.06%
1/8/18$45.52$0.691.54Buy0.69%
1/5/18$44.83$0.451.01Sell-1.86%
1/4/18$44.38$0.861.98Sell-0.84%
1/3/18$43.52$-0.31-0.71Sell1.11%
1/2/18$43.83$0.410.94Buy14.02%
12/29/17$43.42$-1.18-2.65Buy12.96%
12/28/17$44.60$0.180.41Buy16.02%
12/27/17$44.42$-0.71-1.57Buy15.56%
12/26/17$45.13$0.050.11Buy17.40%
12/22/17$45.08$-0.87-1.89Buy17.27%
12/21/17$45.95$-0.29-0.63Buy19.54%
12/20/17$46.24$1.122.48Buy20.29%
12/19/17$45.12$-0.62-1.36Buy17.38%
12/18/17$45.74$0.851.89Buy18.99%
12/15/17$44.89$0.120.27Buy16.78%
12/14/17$44.77$-0.93-2.04Buy16.47%
12/13/17$45.70$-0.74-1.59Buy18.89%
12/12/17$46.44$-0.32-0.68Buy20.81%
12/11/17$46.76$0.200.43Buy21.64%
12/8/17$46.56$0.841.84Buy21.12%
12/7/17$45.72$0.170.37Buy18.94%
12/6/17$45.55$0.010.02Buy18.50%
12/5/17$45.54$0.020.04Buy18.47%
12/4/17$45.52$0.451.00Buy18.42%
12/1/17$45.07$0.821.85Buy17.25%
11/30/17$44.25$-0.49-1.10Buy15.11%
11/29/17$44.74$-0.49-1.08Buy16.39%
11/28/17$45.23$1.082.45Buy17.66%
11/27/17$44.15$-0.51-1.14Buy14.85%
11/24/17$44.66$-0.04-0.09Buy16.18%
11/22/17$44.70$-0.18-0.40Buy16.29%
11/21/17$44.88$-0.02-0.04Buy16.75%
11/20/17$44.90$0.100.22Buy16.81%
11/17/17$44.80$-0.07-0.16Buy16.55%
11/16/17$44.87$0.982.23Buy16.73%
11/15/17$43.89$1.573.71Buy14.18%
11/14/17$42.32$-0.62-1.44Buy10.09%
11/13/17$42.94$1.363.27Buy11.71%
11/10/17$41.58$-0.64-1.52Buy8.17%
11/9/17$42.22$0.431.03Buy9.83%
11/8/17$41.79$0.350.84Buy8.71%
11/7/17$41.44$-0.38-0.91Buy7.80%
11/6/17$41.82$1.353.34Buy8.79%
11/3/17$40.47$-2.04-4.80Buy5.28%
11/2/17$42.51$-0.40-0.93Buy10.59%
11/1/17$42.91$0.290.68Buy11.63%
10/31/17$42.62$-0.64-1.48Buy10.87%
10/30/17$43.26$-0.70-1.59Buy12.54%
10/27/17$43.96$0.230.53Buy14.36%
10/26/17$43.73$0.310.71Buy13.76%
10/25/17$43.42$-0.28-0.64Buy12.96%
10/24/17$43.70$0.471.09Buy13.68%
10/23/17$43.23$-1.27-2.85Buy12.46%
10/20/17$44.50$0.020.04Buy15.76%
10/19/17$44.48$0.481.09Buy15.71%
10/18/17$44.00$0.581.34Buy14.46%
10/17/17$43.42$0.912.14Buy12.96%
10/16/17$42.51$0.912.19Buy10.59%
10/13/17$41.60$1.082.67Buy8.22%
10/12/17$40.52$0.250.62Buy5.41%
10/11/17$40.27$0.571.44Buy4.76%
10/10/17$39.70$0.240.61Buy3.28%
10/9/17$39.46$-0.65-1.62Buy2.65%
10/6/17$40.11$-0.23-0.57Buy4.34%
10/5/17$40.34$0.421.05Buy4.94%
S&P 500 Panic / Happy Meter