(SELECT *, 200DMA AS two FROM all_stocks_alt WHERE calc_equity = 'eqr' ORDER BY id_results DESC LIMIT 200) ORDER BY id_results ASC; How to Make Money Trading EQUITY RESIDENTIAL

EQUITY RESIDENTIAL | EQR

Buy
$67.15
Purchase price (01.10.19)
$74.40
Current price (03.22.19)
0.00%
Return
EQUITY RESIDENTIAL
Loading data...
DatePriceChange% changeActionReturn
3/22/19$74.40$-0.390.00Buy0.00%
3/21/19$74.79$1.170.00Buy0.00%
3/20/19$73.62$0.120.00Buy0.00%
3/19/19$73.50$-0.48-0.65Buy0.00%
3/18/19$73.98$-0.78-1.04Buy0.00%
3/19/19$73.50$-1.260.00Buy0.00%
3/15/19$74.76$-0.30-0.40Buy0.00%
3/14/19$75.06$0.150.20Buy0.00%
3/13/19$74.91$-0.14-0.19Buy0.00%
3/12/19$75.05$0.610.82Buy0.00%
3/11/19$74.44$0.801.09Buy0.00%
3/8/19$73.64$0.210.29Buy0.00%
3/7/19$73.43$-0.12-0.16Buy0.00%
3/6/19$73.55$-0.38-0.51Buy0.00%
3/5/19$73.93$-0.05-0.07Buy0.00%
3/4/19$73.98$0.480.65Buy0.00%
3/1/19$73.50$-0.19-0.26Buy0.00%
2/28/19$73.69$0.360.49Buy0.00%
2/27/19$73.33$-0.39-0.53Buy0.00%
2/26/19$73.72$0.220.30Buy0.00%
2/25/19$73.50$-0.73-0.98Buy0.00%
2/22/19$74.23$0.370.50Buy0.00%
2/21/19$73.86$1.181.62Buy0.00%
2/20/19$72.68$-0.85-1.16Buy0.00%
2/19/19$73.53$0.320.44Buy0.00%
2/15/19$73.21$0.090.12Buy0.00%
2/14/19$73.12$-0.17-0.23Buy0.00%
2/13/19$73.29$0.751.03Buy0.00%
2/12/19$72.54$-0.92-1.25Buy0.00%
2/11/19$73.46$0.020.03Buy0.00%
2/8/19$73.44$-0.10-0.14Buy0.00%
2/7/19$73.54$0.540.74Buy0.00%
2/6/19$73.00$0.050.07Buy0.00%
2/5/19$72.95$0.160.22Buy0.00%
2/4/19$72.79$0.771.07Buy0.00%
2/1/19$72.02$-0.54-0.74Buy0.00%
1/31/19$72.56$0.560.78Buy0.00%
1/30/19$72.00$-0.37-0.51Buy0.00%
1/29/19$72.37$0.650.91Buy0.00%
1/28/19$71.72$1.051.49Buy0.00%
1/25/19$70.67$0.320.45Buy0.00%
1/24/19$70.35$0.010.01Buy0.00%
1/23/19$70.34$-0.06-0.09Buy0.00%
1/22/19$70.40$0.280.40Buy0.00%
1/18/19$70.12$0.210.30Buy0.00%
1/17/19$69.91$0.831.20Buy0.00%
1/16/19$69.08$0.620.91Buy0.00%
1/15/19$68.46$0.831.23Buy0.00%
1/14/19$67.63$0.080.12Buy0.00%
1/11/19$67.55$0.140.21Buy0.00%
1/10/19$67.41$1.091.64Buy0.00%
1/9/19$66.32$0.000.00Sell2.27%
1/8/19$66.32$1.221.87Sell2.27%
1/7/19$65.10$0.540.84Sell4.07%
1/4/19$64.56$0.400.62Sell4.86%
1/3/19$64.16$0.400.63Sell5.45%
1/2/19$63.76$-2.25-3.41Sell6.04%
12/31/18$66.01$-0.23-0.35Sell2.73%
12/28/18$66.24$0.180.27Sell2.39%
12/27/18$66.06$0.640.98Sell2.65%
12/26/18$65.42$1.742.73Sell3.60%
12/24/18$63.68$-3.56-5.29Sell6.16%
12/21/18$67.24$-0.88-1.29Buy0.00%
12/20/18$68.12$-0.11-0.16Buy0.00%
12/19/18$68.23$-0.09-0.13Buy0.00%
12/18/18$68.32$0.580.86Buy0.00%
12/17/18$67.74$-2.20-3.15Buy0.00%
12/14/18$69.94$-0.08-0.11Buy0.00%
12/13/18$70.02$0.520.75Buy0.00%
12/12/18$69.50$-1.92-2.69Buy0.00%
12/11/18$71.42$-0.09-0.13Buy0.00%
12/10/18$71.51$-0.16-0.22Buy0.00%
12/7/18$71.67$-0.98-1.35Buy0.00%
12/6/18$72.65$1.892.67Buy0.00%
12/4/18$70.76$-1.12-1.56Buy0.00%
12/3/18$71.88$0.630.88Buy0.00%
11/30/18$71.25$0.981.39Buy0.00%
11/29/18$70.27$0.050.07Buy0.00%
11/28/18$70.22$0.370.53Buy0.00%
11/27/18$69.85$0.400.58Buy0.00%
11/26/18$69.45$0.340.49Buy0.00%
11/23/18$69.11$-0.39-0.56Buy0.00%
11/21/18$69.50$-0.05-0.07Buy0.00%
11/20/18$69.55$0.150.22Buy0.00%
11/19/18$69.40$0.040.06Buy0.00%
11/16/18$69.36$1.582.33Buy0.00%
11/15/18$67.78$-0.98-1.43Buy0.00%
11/14/18$68.76$0.620.91Buy0.00%
11/13/18$68.14$0.110.16Buy0.00%
11/12/18$68.03$0.550.82Buy0.00%
11/9/18$67.48$0.180.27Buy0.00%
11/8/18$67.30$-0.17-0.25Buy0.00%
11/7/18$67.47$0.951.43Buy0.00%
11/6/18$66.52$0.851.29Buy0.00%
11/5/18$65.67$1.231.91Buy0.00%
11/2/18$64.44$-0.38-0.59Sell0.40%
11/1/18$64.82$-0.14-0.22Buy0.00%
10/31/18$64.96$-0.82-1.25Buy0.00%
10/30/18$65.78$-0.44-0.66Buy0.00%
10/29/18$66.22$1.382.13Buy0.00%
10/26/18$64.84$-1.22-1.85Buy0.00%
10/25/18$66.06$0.630.96Buy0.00%
10/24/18$65.43$1.692.65Buy0.00%
10/23/18$63.74$0.200.31Sell2.78%
10/22/18$63.54$-1.33-2.05Sell3.08%
10/19/18$64.87$0.460.71Sell1.05%
10/18/18$64.41$0.340.53Sell1.75%
10/17/18$64.07$-0.31-0.48Sell2.27%
10/16/18$64.38$1.402.22Sell1.80%
10/15/18$62.98$0.310.49Sell3.94%
10/12/18$62.67$-0.20-0.32Sell4.41%
10/11/18$62.87$-1.82-2.81Sell4.10%
10/10/18$64.69$-0.86-1.31Sell1.33%
10/9/18$65.55$0.250.38Sell0.02%
10/8/18$65.30$0.410.63Sell0.40%
10/5/18$64.89$-0.07-0.11Sell1.02%
10/4/18$64.96$-0.40-0.61Sell0.92%
10/3/18$65.36$-0.88-1.33Sell0.31%
10/2/18$66.24$0.200.30Sell-1.04%
10/1/18$66.04$-0.22-0.33Sell-0.73%
9/28/18$66.26$1.312.02Sell-1.07%
9/27/18$64.95$-0.04-0.06Sell0.93%
9/26/18$64.99$-1.25-1.89Sell0.87%
9/25/18$66.24$0.140.21Buy0.00%
9/24/18$66.10$-1.59-2.35Buy0.00%
9/21/18$67.69$-0.23-0.34Buy0.00%
9/20/18$67.92$0.911.36Buy0.00%
9/19/18$67.01$-0.76-1.12Buy0.00%
9/18/18$67.77$-0.63-0.92Buy0.00%
9/17/18$68.40$0.570.84Buy0.00%
9/14/18$67.83$-0.31-0.45Buy0.00%
9/13/18$68.14$0.380.56Buy0.00%
9/12/18$67.76$-0.24-0.35Buy0.00%
9/11/18$68.00$0.200.29Buy0.00%
9/10/18$67.80$0.560.83Buy0.00%
9/7/18$67.24$-0.75-1.10Buy0.00%
9/6/18$67.99$0.560.83Buy0.00%
9/5/18$67.43$0.410.61Buy0.00%
9/4/18$67.02$-0.73-1.08Buy0.00%
8/31/18$67.75$0.090.13Buy0.00%
8/30/18$67.66$-0.26-0.38Buy0.00%
8/29/18$67.92$-0.01-0.01Buy0.00%
8/28/18$67.93$0.450.67Buy0.00%
8/27/18$67.48$0.050.07Buy0.00%
8/24/18$67.43$0.570.85Buy0.00%
8/23/18$66.86$-0.04-0.06Buy0.00%
8/22/18$66.90$-0.08-0.12Buy0.00%
8/21/18$66.98$-0.77-1.14Buy0.00%
8/20/18$67.75$-0.10-0.15Buy0.00%
8/17/18$67.85$0.460.68Buy0.00%
8/16/18$67.39$0.230.34Buy0.00%
8/15/18$67.16$0.560.84Buy0.00%
8/14/18$66.60$0.250.38Buy0.00%
8/13/18$66.35$0.390.59Buy0.00%
8/10/18$65.96$-0.93-1.39Buy0.00%
8/9/18$66.89$0.340.51Buy0.00%
8/8/18$66.55$-0.36-0.54Buy0.00%
8/7/18$66.91$-0.09-0.13Buy0.00%
8/6/18$67.00$0.090.13Buy0.00%
8/3/18$66.91$0.941.42Buy0.00%
8/2/18$65.97$0.060.09Buy0.00%
8/1/18$65.91$0.480.73Buy0.00%
7/31/18$65.43$1.662.60Buy0.00%
7/30/18$63.77$-0.26-0.41Buy0.00%
7/27/18$64.03$-0.47-0.73Buy0.00%
7/26/18$64.50$-0.11-0.17Buy0.00%
7/25/18$64.61$1.111.75Buy0.00%
7/24/18$63.50$0.270.43Buy0.00%
7/23/18$63.23$0.010.02Buy0.00%
7/20/18$63.22$-1.07-1.66Buy0.00%
7/19/18$64.29$0.240.37Buy0.00%
7/18/18$64.05$0.190.30Buy0.00%
7/17/18$63.86$-0.57-0.88Buy0.00%
7/16/18$64.43$-0.07-0.11Buy0.00%
7/13/18$64.50$-0.63-0.97Buy0.00%
7/12/18$65.13$0.260.40Buy0.00%
7/11/18$64.87$0.000.00Buy0.00%
7/10/18$64.87$0.320.50Buy0.00%
7/9/18$64.55$-0.24-0.37Buy0.00%
7/6/18$64.79$0.440.68Buy0.00%
7/5/18$64.35$0.751.18Buy0.00%
7/3/18$63.60$0.130.20Buy0.00%
7/2/18$63.47$-0.22-0.35Buy0.00%
6/29/18$63.69$0.390.62Buy0.00%
6/28/18$63.30$0.610.97Buy0.00%
6/27/18$62.69$-0.34-0.54Buy0.00%
6/26/18$63.03$-0.63-0.99Buy0.00%
6/25/18$63.66$0.540.86Buy0.00%
6/22/18$63.12$0.260.41Buy0.00%
6/21/18$62.86$0.200.32Buy0.00%
6/20/18$62.66$0.651.05Buy0.00%
6/19/18$62.01$-0.41-0.66Sell0.40%
6/18/18$62.42$-1.06-1.67Buy0.00%
6/15/18$63.48$-0.27-0.42Buy0.00%
6/14/18$63.75$0.550.87Buy0.00%
6/13/18$63.20$-1.01-1.57Buy0.00%
6/12/18$64.21$0.170.27Buy0.00%
6/11/18$64.04$-0.56-0.87Buy0.00%
6/8/18$64.60$0.490.76Buy0.00%
6/7/18$64.11$-0.22-0.34Buy0.00%
S&P 500 Panic / Happy Meter