Equity Residential | EQR

Sell
$61.00
Purchase price (05.16.18)
$61.74
Current price (05.25.18)
-1.21%
Return
Equity Residential
Loading data...
DatePriceChange% changeActionReturn
5/25/18$61.74$0.540.00Sell-1.21%
5/24/18$61.20$-0.540.00Sell-0.33%
5/23/18$61.74$1.340.00Sell-1.21%
5/22/18$60.40$0.070.00Sell0.98%
5/21/18$60.33$0.650.00Sell1.10%
5/18/18$59.68$-0.080.00Sell2.16%
5/17/18$59.76$-0.490.00Sell2.03%
5/16/18$60.25$-0.75-1.23Sell1.23%
5/15/18$61.00$-1.29-2.07Buy3.41%
5/14/18$62.29$-0.26-0.42Buy5.59%
5/11/18$62.55$-0.36-0.57Buy6.03%
5/10/18$62.91$0.350.56Buy6.65%
5/9/18$62.56$0.420.68Buy6.05%
5/8/18$62.14$-0.36-0.58Buy5.34%
5/7/18$62.50$0.400.64Buy5.95%
5/4/18$62.10$0.500.81Buy5.27%
5/3/18$61.60$0.090.15Buy4.42%
5/2/18$61.51$-0.71-1.14Buy4.27%
5/1/18$62.22$0.510.83Buy5.48%
4/30/18$61.71$-0.24-0.39Buy4.61%
4/27/18$61.95$0.821.34Buy5.02%
4/26/18$61.13$0.821.36Buy3.63%
4/25/18$60.31$-0.40-0.66Buy2.24%
4/24/18$60.71$0.300.50Buy2.92%
4/23/18$60.41$0.300.50Buy2.41%
4/20/18$60.11$-0.59-0.97Buy1.90%
4/19/18$60.70$-1.28-2.07Buy2.90%
4/18/18$61.98$-0.45-0.72Buy5.07%
4/17/18$62.43$0.751.22Buy5.83%
4/16/18$61.68$0.030.05Buy4.56%
4/13/18$61.65$0.200.33Buy4.51%
4/12/18$61.45$-1.08-1.73Buy4.17%
4/11/18$62.53$-0.17-0.27Buy6.00%
4/10/18$62.70$0.400.64Buy6.29%
4/9/18$62.30$-0.75-1.19Buy5.61%
4/6/18$63.05$-0.24-0.38Buy6.88%
4/5/18$63.29$0.140.22Buy7.29%
4/4/18$63.15$0.801.28Buy7.05%
4/3/18$62.35$1.312.15Buy5.70%
4/2/18$61.04$-0.58-0.94Buy3.48%
3/29/18$61.62$0.070.11Buy4.46%
3/28/18$61.55$2.203.71Buy4.34%
3/27/18$59.35$0.370.63Buy0.61%
3/26/18$58.98$0.621.06Buy-0.02%
3/23/18$58.36$-1.39-2.33Buy-1.07%
3/22/18$59.75$-0.38-0.63Buy1.29%
3/21/18$60.13$-0.14-0.23Buy1.93%
3/20/18$60.27$-0.05-0.08Buy2.17%
3/19/18$60.32$0.090.15Buy2.25%
3/16/18$60.23$0.510.85Buy2.10%
3/15/18$59.72$0.180.30Buy1.24%
3/14/18$59.54$0.170.29Sell11.54%
3/13/18$59.37$-0.13-0.22Sell11.80%
3/12/18$59.50$-0.01-0.02Sell11.60%
3/9/18$59.51$1.242.13Sell11.59%
3/8/18$58.27$0.440.76Sell13.43%
3/7/18$57.83$0.941.65Sell14.08%
3/6/18$56.89$0.420.74Sell15.48%
3/5/18$56.47$0.510.91Sell16.10%
3/2/18$55.96$-0.36-0.64Sell16.86%
3/1/18$56.32$0.090.16Sell16.33%
2/28/18$56.23$0.400.72Sell16.46%
2/27/18$55.83$-1.30-2.28Sell17.06%
2/26/18$57.13$0.140.25Sell15.12%
2/23/18$56.99$0.821.46Sell15.33%
2/22/18$56.17$0.300.54Sell16.55%
2/21/18$55.87$-1.77-3.07Sell17.00%
2/20/18$57.64$-0.33-0.57Sell14.37%
2/16/18$57.97$0.060.10Sell13.88%
2/15/18$57.91$1.242.19Sell13.97%
2/14/18$56.67$-0.32-0.56Sell15.81%
2/13/18$56.99$0.380.67Sell15.33%
2/12/18$56.61$-0.04-0.07Sell15.90%
2/9/18$56.65$1.392.52Sell15.84%
2/8/18$55.26$-1.60-2.81Sell17.90%
2/7/18$56.86$-0.85-1.47Sell15.53%
2/6/18$57.71$-0.34-0.59Sell14.26%
2/5/18$58.05$-1.90-3.17Sell13.76%
2/2/18$59.95$-0.38-0.63Sell10.93%
2/1/18$60.33$-1.28-2.08Sell10.37%
1/31/18$61.61$1.041.72Sell8.47%
1/30/18$60.57$-0.64-1.05Sell10.01%
1/29/18$61.21$-0.33-0.54Sell9.06%
1/26/18$61.54$0.330.54Sell8.57%
1/25/18$61.21$-0.23-0.37Sell9.06%
1/24/18$61.44$-0.35-0.57Sell8.72%
1/23/18$61.79$0.611.00Sell8.20%
1/22/18$61.18$0.711.17Sell9.11%
1/19/18$60.47$0.020.03Sell10.16%
1/18/18$60.45$-0.40-0.66Sell10.19%
1/17/18$60.85$0.180.30Sell9.60%
1/16/18$60.67$0.250.41Sell9.86%
1/12/18$60.42$-0.54-0.89Sell10.24%
1/11/18$60.96$-0.50-0.81Sell9.43%
1/10/18$61.46$-0.89-1.43Sell8.69%
1/9/18$62.35$-0.76-1.20Sell7.37%
1/8/18$63.11$0.420.67Sell6.24%
1/5/18$62.69$-0.05-0.08Sell6.86%
1/4/18$62.74$-1.10-1.72Sell6.79%
1/3/18$63.84$0.330.52Sell5.16%
1/2/18$63.51$-0.26-0.41Sell5.65%
12/29/17$63.77$-0.48-0.75Sell5.26%
12/28/17$64.25$0.170.27Sell4.55%
12/27/17$64.08$-0.02-0.03Sell4.80%
12/26/17$64.10$0.300.47Sell4.77%
12/22/17$63.80$0.410.65Sell5.21%
12/21/17$63.39$-0.42-0.66Sell5.82%
12/20/17$63.81$-0.49-0.76Sell5.20%
12/19/17$64.30$-1.30-1.98Sell4.47%
12/18/17$65.60$-0.06-0.09Sell2.54%
12/15/17$65.66$0.260.40Sell2.45%
12/14/17$65.40$-0.23-0.35Sell2.84%
12/13/17$65.63$-0.67-1.01Sell2.50%
12/12/17$66.30$0.380.58Sell1.50%
12/11/17$65.92$0.110.17Sell2.07%
12/8/17$65.81$0.661.01Sell2.23%
12/7/17$65.15$-0.25-0.38Sell3.21%
12/6/17$65.40$-0.11-0.17Sell2.84%
12/5/17$65.51$-0.79-1.19Sell2.67%
12/4/17$66.30$-0.23-0.35Sell1.50%
12/1/17$66.53$-0.29-0.43Sell1.16%
11/30/17$66.82$0.080.12Sell0.73%
11/29/17$66.74$-0.16-0.24Buy0.41%
11/28/17$66.90$-0.73-1.08Buy0.65%
11/27/17$67.63$-0.58-0.85Buy1.75%
11/24/17$68.21$0.070.10Buy2.62%
11/22/17$68.14$0.040.06Buy2.51%
11/21/17$68.10$0.180.27Buy2.45%
11/20/17$67.92$-0.40-0.59Buy2.18%
11/17/17$68.32$-0.90-1.30Buy2.78%
11/16/17$69.22$0.190.28Buy4.14%
11/15/17$69.03$-0.95-1.36Buy3.85%
11/14/17$69.98$-0.17-0.24Buy5.28%
11/13/17$70.15$0.901.30Buy5.54%
11/10/17$69.25$-0.63-0.90Buy4.18%
11/9/17$69.88$-0.49-0.70Buy5.13%
11/8/17$70.37$0.811.16Buy5.87%
11/7/17$69.56$0.350.51Buy4.65%
11/6/17$69.21$1.001.47Buy4.12%
11/3/17$68.21$1.362.03Buy2.62%
11/2/17$66.85$-0.96-1.42Buy0.57%
11/1/17$67.81$0.550.82Buy2.02%
10/31/17$67.26$0.240.36Buy1.19%
10/30/17$67.02$-0.63-0.93Buy0.83%
10/27/17$67.65$0.500.74Buy1.78%
10/26/17$67.15$0.270.40Buy1.02%
10/25/17$66.88$1.091.66Buy0.62%
10/24/17$65.79$-0.88-1.32Sell0.83%
10/23/17$66.67$0.530.80Buy0.33%
10/20/17$66.14$0.080.12Sell0.23%
10/19/17$66.06$-0.66-0.99Sell0.35%
10/18/17$66.72$-0.16-0.24Buy0.27%
10/17/17$66.88$-0.39-0.58Buy0.51%
10/16/17$67.27$-0.22-0.33Buy1.10%
10/13/17$67.49$0.260.39Buy1.43%
10/12/17$67.23$0.761.14Buy1.04%
10/11/17$66.47$0.070.11Buy-0.11%
10/10/17$66.40$-0.04-0.06Sell1.32%
10/9/17$66.44$0.020.03Sell1.26%
10/6/17$66.42$-0.15-0.23Sell1.29%
10/5/17$66.57$0.050.08Sell1.07%
10/4/17$66.52$0.971.48Sell1.14%
10/3/17$65.55$-0.05-0.08Sell2.59%
10/2/17$65.60$-0.33-0.50Sell2.51%
9/29/17$65.93$0.090.14Sell2.02%
9/28/17$65.84$0.220.34Sell2.15%
9/27/17$65.62$-0.41-0.62Sell2.48%
9/26/17$66.03$-0.05-0.08Sell1.87%
9/25/17$66.08$0.200.30Sell1.80%
9/22/17$65.88$-0.59-0.89Sell2.10%
9/21/17$66.47$-0.25-0.37Sell1.22%
9/20/17$66.72$-0.11-0.16Buy0.85%
9/19/17$66.83$-0.51-0.76Buy1.01%
9/18/17$67.34$-0.54-0.80Buy1.78%
9/15/17$67.88$0.490.73Buy2.60%
9/14/17$67.39$0.080.12Buy1.86%
9/13/17$67.31$-0.30-0.44Buy1.74%
9/12/17$67.61$-1.00-1.46Buy2.19%
9/11/17$68.61$0.520.76Buy3.70%
9/8/17$68.09$0.370.55Buy2.92%
9/7/17$67.72$0.500.74Buy2.36%
9/6/17$67.22$0.080.12Buy1.60%
9/5/17$67.14$0.150.22Buy1.48%
9/1/17$66.99$-0.16-0.24Buy1.25%
8/31/17$67.15$-0.16-0.24Buy1.50%
8/30/17$67.31$0.160.24Buy1.74%
8/29/17$67.15$-0.22-0.33Buy1.50%
8/28/17$67.37$-0.57-0.84Buy1.83%
8/25/17$67.94$-0.03-0.04Buy2.69%
8/24/17$67.97$-0.01-0.01Buy2.74%
8/23/17$67.98$0.240.35Buy2.75%
8/22/17$67.74$-0.03-0.04Buy2.39%
8/21/17$67.77$0.600.89Buy2.43%
8/18/17$67.17$-0.48-0.71Buy1.53%
8/17/17$67.65$-0.26-0.38Buy2.25%
8/16/17$67.91$-0.40-0.59Buy2.65%
8/15/17$68.31$0.330.49Buy3.25%
8/14/17$67.98$1.001.49Buy2.75%
8/11/17$66.98$-0.10-0.15Buy1.24%
8/10/17$67.08$-0.27-0.40Buy1.39%