Equity Residential | EQR

Buy
$66.16
Purchase price (07.19.17)
$67.77
Current price (08.21.17)
2.43%
Return
Equity Residential
Loading data...
DatePriceChange% changeActionReturn
8/21/17$67.77$0.600.00Buy2.43%
8/18/17$67.17$-0.480.00Buy1.53%
8/17/17$67.65$-0.260.00Buy2.25%
8/16/17$67.91$-0.400.00Buy2.65%
8/15/17$68.31$0.330.00Buy3.25%
8/14/17$67.98$1.000.00Buy2.75%
8/11/17$66.98$-0.100.00Buy1.24%
8/10/17$67.08$-0.270.00Buy1.39%
8/9/17$67.35$0.200.00Buy1.80%
8/8/17$67.15$-0.090.00Buy1.50%
8/7/17$67.24$-0.080.00Buy1.63%
8/4/17$67.32$0.020.00Buy1.75%
8/3/17$67.30$-0.460.00Buy1.72%
8/2/17$67.76$-0.080.00Buy2.42%
8/1/17$67.84$-0.220.00Buy2.54%
7/31/17$68.06$0.350.00Buy2.87%
7/28/17$67.71$0.210.00Buy2.34%
7/27/17$67.50$0.140.00Buy2.03%
7/25/17$66.07$-0.580.00Buy-0.14%
7/26/17$67.36$1.290.00Buy1.81%
7/26/17$67.36$1.290.00Buy1.81%
7/26/17$67.36$1.290.00Buy1.81%
7/26/17$67.36$1.290.00Buy1.81%
7/26/17$67.36$1.290.00Buy1.81%
7/26/17$67.36$1.290.00Buy1.81%
7/26/17$67.36$1.290.00Buy1.81%
7/26/17$67.36$1.290.00Buy1.81%
7/26/17$67.36$1.290.00Buy1.81%
7/26/17$67.36$1.290.00Buy1.81%
7/25/17$66.07$0.000.00Buy-0.14%
7/25/17$66.07$-0.580.00Buy-0.14%
7/25/17$66.07$-0.580.00Buy-0.14%
7/25/17$66.07$-0.580.00Buy-0.14%
7/25/17$66.07$-0.580.00Buy-0.14%
7/25/17$66.07$-0.580.00Buy-0.14%
7/25/17$66.07$-0.580.00Buy-0.14%
7/25/17$66.07$-0.580.00Buy-0.14%
7/25/17$66.07$-0.580.00Buy-0.14%
7/25/17$66.07$-0.580.00Buy-0.14%
7/25/17$66.07$-0.580.00Buy-0.14%
7/25/17$66.07$-0.580.00Buy-0.14%
7/25/17$66.07$-0.580.00Buy-0.14%
7/25/17$66.07$-0.580.00Buy-0.14%
7/25/17$66.07$-0.580.00Buy-0.14%
7/25/17$66.07$-0.580.00Buy-0.14%
7/24/17$66.65$-0.510.00Buy0.74%
7/21/17$67.16$0.000.00Buy1.51%
7/19/17$67.16$1.110.00Buy1.51%
7/19/17$67.16$1.110.00Buy1.51%
7/18/17$66.05$-0.200.00Sell-1.52%
7/17/17$66.25$0.790.00Sell-1.83%
7/14/17$65.46$0.450.00Sell-0.61%
7/13/17$65.01$-0.040.00Sell0.08%
7/12/17$65.05$0.640.00Sell0.02%
7/11/17$64.41$-0.320.00Sell1.00%
7/10/17$64.73$-0.250.00Sell0.51%
7/7/17$64.98$0.090.14Sell0.12%
7/6/17$64.89$-1.89-2.83Sell0.26%
7/5/17$66.78$0.210.32Buy6.35%
7/3/17$66.57$0.741.12Buy6.02%
6/30/17$65.83$-0.47-0.71Buy4.84%
6/29/17$66.30$-0.07-0.11Buy5.59%
6/28/17$66.37$-0.04-0.06Buy5.70%
6/27/17$66.41$-0.73-1.09Buy5.77%
6/26/17$67.14$-0.07-0.10Buy6.93%
6/23/17$67.21$0.170.25Buy7.04%
6/22/17$67.04$-0.97-1.43Buy6.77%
6/21/17$68.01$-0.15-0.22Buy8.31%
6/20/17$68.16$0.030.04Buy8.55%
6/19/17$68.13$-0.44-0.64Buy8.50%
6/16/17$68.57$0.801.18Buy9.21%
6/15/17$67.77$0.580.86Buy7.93%
6/14/17$67.19$0.080.12Buy7.01%
6/13/17$67.11$0.160.24Buy6.88%
6/12/17$66.95$-0.68-1.01Buy6.63%
6/9/17$67.63$0.190.28Buy7.71%
6/8/17$67.44$0.350.52Buy7.41%
6/7/17$67.09$0.190.28Buy6.85%
6/6/17$66.90$-0.52-0.77Buy6.55%
6/5/17$67.42$0.701.05Buy7.37%
6/2/17$66.72$1.792.76Buy6.26%
6/1/17$64.93$-0.16-0.25Buy3.41%
5/31/17$65.09$-0.22-0.34Buy3.66%
5/30/17$65.31$0.140.21Buy4.01%
5/26/17$65.17$0.100.15Buy3.79%
5/25/17$65.07$-0.13-0.20Buy3.63%
5/24/17$65.20$0.270.42Buy3.84%
5/23/17$64.93$-0.43-0.66Buy3.41%
5/22/17$65.36$-0.19-0.29Buy4.09%
5/19/17$65.55$0.140.21Buy4.40%
5/18/17$65.41$1.071.66Buy4.17%
5/17/17$64.34$-0.18-0.28Buy2.47%
5/16/17$64.52$-0.32-0.49Buy2.76%
5/15/17$64.84$-0.06-0.09Buy3.26%
5/12/17$64.90$0.090.14Buy3.36%
5/11/17$64.81$-0.34-0.52Buy3.22%
5/10/17$65.15$0.310.48Buy3.76%
5/9/17$64.84$-0.18-0.28Buy3.26%
5/8/17$65.02$-0.47-0.72Buy3.55%
5/5/17$65.49$1.081.68Buy4.30%
5/4/17$64.41$0.490.77Buy2.58%
5/3/17$63.92$-0.81-1.25Buy1.80%
5/2/17$64.73$-0.10-0.15Buy3.09%
5/1/17$64.83$0.250.39Buy3.25%
4/28/17$64.58$0.050.08Buy2.85%
4/27/17$64.53$-0.75-1.15Buy2.77%
4/26/17$65.28$0.350.54Buy3.97%
4/25/17$64.93$0.731.14Buy3.41%
4/24/17$64.20$-0.08-0.12Buy2.25%
4/21/17$64.28$-0.12-0.19Buy2.37%
4/20/17$64.40$0.060.09Buy2.56%
4/19/17$64.34$-0.05-0.08Buy2.47%
4/18/17$64.39$0.280.44Buy2.55%
4/17/17$64.11$0.871.38Buy2.10%
4/13/17$63.24$-0.20-0.32Buy0.72%
4/12/17$63.44$-0.48-0.75Buy1.04%
4/11/17$63.92$0.430.68Buy1.80%
4/10/17$63.49$0.450.71Buy1.11%
4/7/17$63.04$0.140.22Buy0.40%
4/6/17$62.90$-0.11-0.17Sell0.33%
4/5/17$63.01$0.681.09Buy-0.08%
4/4/17$62.33$0.190.31Sell0.02%
4/3/17$62.14$-0.08-0.13Sell0.32%
3/31/17$62.22$0.030.05Buy0.02%
3/30/17$62.19$-0.10-0.16Sell0.05%
3/29/17$62.29$-0.12-0.19Buy-0.05%
3/28/17$62.41$0.210.34Buy0.14%
3/27/17$62.20$-0.74-1.18Sell0.05%
3/24/17$62.94$-0.21-0.33Buy0.77%
3/23/17$63.15$-0.22-0.35Buy1.10%
3/22/17$63.37$0.380.60Buy1.46%
3/21/17$62.99$-0.20-0.32Buy0.85%
3/20/17$63.19$-0.24-0.38Buy1.17%
3/17/17$63.43$0.040.06Buy1.55%
3/16/17$63.39$-0.03-0.05Buy1.49%
3/15/17$63.42$1.091.75Buy1.54%
3/14/17$62.33$-0.24-0.38Buy-0.21%
3/13/17$62.57$0.610.98Buy0.18%
3/10/17$61.96$-0.17-0.27Sell0.13%
3/9/17$62.13$-0.54-0.86Buy-0.37%
3/8/17$62.67$0.120.19Buy0.50%
3/7/17$62.55$0.130.21Buy0.30%
3/6/17$62.42$0.100.16Buy0.10%
3/3/17$62.32$-0.94-1.49Buy-0.06%
3/2/17$63.26$0.240.38Buy1.44%
3/1/17$63.02$-0.05-0.08Buy1.06%
2/28/17$63.07$-0.19-0.30Buy1.14%
2/27/17$63.26$0.480.76Buy1.44%
2/24/17$62.78$0.020.03Sell-0.90%
2/23/17$62.76$0.831.34Sell-0.87%
2/22/17$61.93$-0.49-0.79Sell0.47%
2/21/17$62.42$0.841.36Sell-0.32%
2/17/17$61.58$-0.30-0.48Sell1.03%
2/16/17$61.88$0.220.36Sell0.55%
2/15/17$61.66$-0.34-0.55Sell0.90%
2/14/17$62.00$-0.14-0.23Sell0.35%
2/13/17$62.14$0.210.34Sell0.13%
2/10/17$61.93$0.520.85Sell0.47%
2/9/17$61.41$-0.01-0.02Sell1.30%
2/8/17$61.42$0.761.25Sell1.29%
2/7/17$60.66$0.100.17Sell2.51%
2/6/17$60.56$0.180.30Sell2.67%
2/3/17$60.38$-0.38-0.63Sell2.96%
2/2/17$60.76$0.861.44Sell2.35%
2/1/17$59.90$-0.87-1.43Sell3.73%
1/31/17$60.77$0.070.12Sell2.33%
1/30/17$60.70$-0.32-0.52Sell2.44%
1/27/17$61.02$-0.50-0.81Sell1.93%
1/26/17$61.52$-0.18-0.29Sell1.13%
1/25/17$61.70$-0.59-0.95Sell0.84%
1/24/17$62.29$-0.73-1.16Buy1.14%
1/23/17$63.02$-0.34-0.54Buy2.32%
1/20/17$63.36$0.360.57Buy2.87%
1/19/17$63.00$-0.60-0.94Buy2.29%
1/18/17$63.60$0.120.19Buy3.26%
1/17/17$63.48$0.090.14Buy3.07%
1/13/17$63.39$-0.72-1.12Buy2.92%
1/12/17$64.11$0.801.26Buy4.09%
1/11/17$63.31$-0.57-0.89Buy2.79%
1/10/17$63.88$-0.59-0.92Buy3.72%
1/9/17$64.47$-0.91-1.39Buy4.68%
1/6/17$65.38$0.230.35Buy6.15%
1/5/17$65.15$0.871.35Buy5.78%
1/4/17$64.28$0.651.02Buy4.37%
1/3/17$63.63$-0.73-1.13Buy3.31%
12/30/16$64.36$0.681.07Buy4.50%
12/29/16$63.68$0.761.21Buy3.39%
12/28/16$62.92$-0.27-0.43Buy2.16%
12/27/16$63.19$0.240.38Buy2.60%
12/23/16$62.95$-0.02-0.03Buy2.21%
12/22/16$62.97$-0.49-0.77Buy2.24%
12/21/16$63.46$-0.95-1.47Buy3.04%
12/20/16$64.41$0.270.42Buy4.58%
12/19/16$64.14$0.090.14Buy4.14%
12/16/16$64.05$1.051.67Buy3.99%
12/15/16$63.00$0.210.33Buy2.29%
12/14/16$62.79$-0.36-0.57Buy1.95%
12/13/16$63.15$0.130.21Buy2.53%
12/12/16$63.02$0.150.24Buy2.32%
12/9/16$62.87$-0.03-0.05Buy2.08%