EQUINIX INC | EQIX

Buy
$435.02
Purchase price (09.12.18)
$428.43
Current price (09.25.18)
0.00%
Return
EQUINIX INC
Loading data...
DatePriceChange% changeActionReturn
9/25/18$428.43$-3.900.00Buy0.00%
9/24/18$432.33$-10.440.00Buy0.00%
9/21/18$442.77$-1.85-0.42Buy0.00%
9/20/18$444.62$3.000.68Buy0.00%
9/19/18$441.62$-3.25-0.73Buy0.00%
9/18/18$444.87$-2.51-0.56Buy0.00%
9/17/18$447.38$-0.09-0.02Buy0.00%
9/14/18$447.47$3.350.75Buy0.00%
9/13/18$444.12$5.091.16Buy0.00%
9/12/18$439.03$5.101.18Buy0.00%
9/11/18$433.93$-0.53-0.12Sell0.13%
9/10/18$434.46$3.370.78Sell0.01%
9/7/18$431.09$-0.21-0.05Sell0.78%
9/6/18$431.30$0.870.20Sell0.73%
9/5/18$430.43$2.020.47Sell0.93%
9/4/18$428.41$0.000.00Sell1.40%
8/31/18$436.09$5.071.18Sell-0.37%
8/30/18$431.02$-5.43-1.24Sell0.80%
8/29/18$436.45$1.220.28Sell-0.45%
8/28/18$435.23$3.070.71Sell-0.17%
8/27/18$432.16$2.010.47Sell0.54%
8/24/18$430.15$0.980.23Sell1.00%
8/23/18$429.17$-0.77-0.18Buy0.00%
8/22/18$429.94$-2.67-0.62Buy0.00%
8/21/18$432.61$-5.72-1.30Buy0.00%
8/20/18$438.33$-0.44-0.10Buy0.00%
8/17/18$438.77$-4.83-1.09Buy0.00%
8/16/18$443.60$7.191.65Buy0.00%
8/15/18$436.41$2.390.55Buy0.00%
8/14/18$434.02$-6.79-1.54Buy0.00%
8/13/18$440.81$3.570.82Buy0.00%
8/10/18$437.24$-7.75-1.74Buy0.00%
8/9/18$444.99$-2.51-0.56Buy0.00%
8/8/18$447.50$-0.40-0.09Buy0.00%
8/7/18$447.90$-4.97-1.10Buy0.00%
8/6/18$452.87$-2.56-0.56Buy0.00%
8/3/18$455.43$7.541.68Buy0.00%
8/2/18$447.89$2.760.62Buy0.00%
8/1/18$445.13$5.851.33Buy0.00%
7/31/18$439.28$6.621.53Buy0.00%
7/30/18$432.66$-10.54-2.38Buy0.00%
7/27/18$443.20$8.001.84Buy0.00%
7/26/18$435.20$2.560.59Buy0.00%
7/25/18$432.64$3.910.91Buy0.00%
7/24/18$428.73$-0.07-0.02Buy0.00%
7/23/18$428.80$-5.42-1.25Buy0.00%
7/20/18$434.22$-2.97-0.68Buy0.00%
7/19/18$437.19$2.640.61Buy0.00%
7/18/18$434.55$-3.90-0.89Buy0.00%
7/17/18$438.45$-1.33-0.30Buy0.00%
7/16/18$439.78$-3.65-0.82Buy0.00%
7/13/18$443.43$-2.24-0.50Buy0.00%
7/12/18$445.67$2.200.50Buy0.00%
7/11/18$443.47$-2.41-0.54Buy0.00%
7/10/18$445.88$3.370.76Buy0.00%
7/9/18$442.51$-3.19-0.72Buy0.00%
7/6/18$445.70$5.551.26Buy0.00%
7/5/18$440.15$13.913.26Buy0.00%
7/3/18$426.24$-1.97-0.46Buy0.00%
7/2/18$428.21$-1.68-0.39Buy0.00%
6/29/18$429.89$2.840.67Buy0.00%
6/28/18$427.05$1.480.35Buy0.00%
6/27/18$425.57$-3.43-0.80Buy0.00%
6/26/18$429.00$10.432.49Buy0.00%
6/25/18$418.57$-0.29-0.07Buy0.00%
6/22/18$418.86$-0.14-0.03Buy0.00%
6/21/18$419.00$8.282.02Buy0.00%
6/20/18$410.72$8.962.23Buy0.00%
6/19/18$401.76$0.070.02Buy0.00%
6/18/18$401.69$2.930.73Buy0.00%
6/15/18$398.76$2.020.51Buy0.00%
6/14/18$396.74$4.051.03Buy0.00%
6/13/18$392.69$-12.64-3.12Sell0.60%
6/12/18$405.33$1.100.27Buy0.00%
6/11/18$404.23$0.880.22Sell0.50%
6/8/18$403.35$5.931.49Sell0.72%
6/7/18$397.42$1.910.48Sell2.18%
6/6/18$395.51$-0.06-0.02Sell2.65%
6/5/18$395.57$-5.37-1.34Sell2.63%
6/4/18$400.94$1.730.43Sell1.31%
6/1/18$399.21$2.360.59Sell1.74%
5/31/18$396.85$-4.44-1.11Sell2.32%
5/30/18$401.29$5.191.31Sell1.23%
5/29/18$396.10$8.052.07Sell2.50%
5/25/18$388.05$1.050.27Sell4.48%
5/24/18$387.00$2.580.67Sell4.74%
5/23/18$384.42$1.230.32Sell5.38%
5/22/18$383.19$-5.56-1.43Sell5.68%
5/21/18$388.75$2.890.75Sell4.31%
5/18/18$385.86$3.931.03Sell5.02%
5/17/18$381.93$-3.83-0.99Sell5.99%
5/16/18$385.76$-2.56-0.66Sell5.05%
5/15/18$388.32$-9.63-2.42Sell4.42%
5/14/18$397.95$-3.94-0.98Sell2.05%
5/11/18$401.89$3.230.81Sell1.08%
5/10/18$398.66$10.492.70Sell1.87%
5/9/18$388.17$-0.17-0.04Sell4.46%
5/8/18$388.34$-5.82-1.48Sell4.41%
5/7/18$394.16$-9.72-2.41Sell2.98%
5/4/18$403.88$5.751.44Buy0.00%
5/3/18$398.13$-25.96-6.12Sell0.77%
5/2/18$424.09$1.060.25Buy0.00%
5/1/18$423.03$2.240.53Buy0.00%
4/30/18$420.79$-0.36-0.09Buy0.00%
4/27/18$421.15$5.071.22Buy0.00%
4/26/18$416.08$5.871.43Buy0.00%
4/25/18$410.21$0.680.17Sell0.02%
4/24/18$409.53$1.950.48Sell0.18%
4/23/18$407.58$1.520.37Sell0.66%
4/20/18$406.06$-3.31-0.81Sell1.03%
4/19/18$409.37$-4.81-1.16Sell0.22%
4/18/18$414.18$4.421.08Sell-0.95%
4/17/18$409.76$4.241.05Sell0.13%
4/16/18$405.52$4.071.01Sell1.16%
4/13/18$401.45$0.250.06Sell2.15%
4/12/18$401.20$-7.78-1.90Sell2.21%
4/11/18$408.98$3.390.84Buy0.00%
4/10/18$405.59$-3.98-0.97Sell0.43%
4/9/18$409.57$2.530.62Buy0.00%
4/6/18$407.04$-6.55-1.58Buy0.00%
4/5/18$413.59$1.600.39Buy0.00%
4/4/18$411.99$3.390.83Buy0.00%
4/3/18$408.60$0.050.01Buy0.00%
4/2/18$408.55$-9.59-2.29Buy0.00%
3/29/18$418.14$1.120.27Buy0.00%
3/28/18$417.02$7.141.74Buy0.00%
3/27/18$409.88$0.270.07Sell0.34%
3/26/18$409.61$7.931.97Buy0.00%
3/23/18$401.68$-15.90-3.81Sell10.10%
3/22/18$417.58$5.741.39Sell6.54%
3/21/18$411.84$-3.42-0.82Sell7.83%
3/20/18$415.26$3.550.86Sell7.06%
3/19/18$411.71$-8.18-1.95Sell7.86%
3/16/18$419.89$4.661.12Sell6.02%
3/15/18$415.23$1.520.37Sell7.07%
3/14/18$413.71$8.292.04Sell7.41%
3/13/18$405.42$10.072.55Sell9.26%
3/12/18$395.35$0.190.05Sell11.52%
3/9/18$395.16$5.741.47Sell11.56%
3/8/18$389.42$-1.96-0.50Sell12.84%
3/7/18$391.38$-0.24-0.06Sell12.41%
3/6/18$391.62$3.110.80Sell12.35%
3/5/18$388.51$6.691.75Sell13.05%
3/2/18$381.82$-4.47-1.16Sell14.55%
3/1/18$386.29$-5.81-1.48Sell13.54%
2/28/18$392.10$0.890.23Sell12.24%
2/27/18$391.21$-2.97-0.75Sell12.44%
2/26/18$394.18$-0.66-0.17Sell11.78%
2/23/18$394.84$4.391.12Sell11.63%
2/22/18$390.45$5.531.44Sell12.61%
2/21/18$384.92$-11.52-2.91Sell13.85%
2/20/18$396.44$-6.86-1.70Sell11.27%
2/16/18$403.30$-4.01-0.98Sell9.74%
2/15/18$407.31$-28.52-6.54Sell8.84%
2/14/18$435.83$-0.42-0.10Sell2.46%
2/13/18$436.25$4.801.11Sell2.36%
2/12/18$431.45$5.641.32Sell3.44%
2/9/18$425.81$15.833.86Sell4.70%
2/8/18$409.98$-16.10-3.78Sell8.24%
2/7/18$426.08$-4.77-1.11Sell4.64%
2/6/18$430.85$1.040.24Sell3.57%
2/5/18$429.81$-7.54-1.72Sell3.80%
2/2/18$437.35$-7.19-1.62Sell2.12%
2/1/18$444.54$-10.65-2.34Sell0.51%
1/31/18$455.19$15.633.56Buy0.00%
1/30/18$439.56$4.401.01Sell2.60%
1/29/18$435.16$-6.43-1.46Sell3.57%
1/26/18$441.59$2.420.55Sell2.15%
1/25/18$439.17$-2.13-0.48Sell2.68%
1/24/18$441.30$-0.70-0.16Sell2.21%
1/23/18$442.00$5.951.36Sell2.06%
1/22/18$436.05$-1.84-0.42Sell3.37%
1/19/18$437.89$0.440.10Sell2.97%
1/18/18$437.45$-4.45-1.01Sell3.06%
1/17/18$441.90$-6.20-1.38Sell2.08%
1/16/18$448.10$12.152.79Sell0.70%
1/12/18$435.95$0.560.13Sell3.40%
1/11/18$435.39$-7.61-1.72Sell3.52%
1/10/18$443.00$-12.98-2.85Sell1.83%
1/9/18$455.98$-2.22-0.48Buy0.00%
1/8/18$458.20$8.711.94Buy0.00%
1/5/18$449.49$1.540.34Sell0.50%
1/4/18$447.95$-1.03-0.23Sell0.84%
1/3/18$448.98$2.060.46Sell0.61%
1/2/18$446.92$-6.30-1.39Sell1.07%
12/29/17$453.22$-1.89-0.42Buy0.00%
12/28/17$455.11$3.420.76Buy0.00%
12/27/17$451.69$4.991.12Sell2.42%
12/26/17$446.70$0.100.02Sell3.50%
12/22/17$446.60$0.710.16Sell3.52%
12/21/17$445.89$-1.31-0.29Sell3.67%
12/20/17$447.20$-1.32-0.29Sell3.39%
12/19/17$448.52$-7.30-1.60Sell3.10%
12/18/17$455.82$-2.03-0.44Sell1.53%
12/15/17$457.85$-2.50-0.54Sell1.09%
12/14/17$460.35$9.072.01Sell0.55%
12/13/17$451.28$1.070.24Sell2.51%
12/12/17$450.21$0.630.14Sell2.74%
12/11/17$449.58$-2.81-0.62Sell2.87%
12/8/17$452.39$-3.38-0.74Sell2.27%
S&P 500 Panic / Happy Meter