(SELECT *, 200DMA AS two FROM all_stocks_alt WHERE calc_equity = 'eqix' ORDER BY id_results DESC LIMIT 200) ORDER BY id_results ASC; How to Make Money Trading EQUINIX INC

EQUINIX INC | EQIX

Buy
$380.52
Purchase price (01.17.19)
$451.50
Current price (03.22.19)
0.00%
Return
EQUINIX INC
Loading data...
DatePriceChange% changeActionReturn
3/22/19$451.50$-6.790.00Buy0.00%
3/21/19$458.29$10.210.00Buy0.00%
3/20/19$448.08$4.530.00Buy0.00%
3/19/19$443.55$-0.55-0.12Buy0.00%
3/18/19$444.10$2.490.56Buy0.00%
3/19/19$443.55$1.940.00Buy0.00%
3/15/19$441.61$1.130.26Buy0.00%
3/14/19$440.48$1.610.37Buy0.00%
3/13/19$438.87$0.370.08Buy0.00%
3/12/19$438.50$0.170.04Buy0.00%
3/11/19$438.33$7.951.85Buy0.00%
3/8/19$430.38$3.630.85Buy0.00%
3/7/19$426.75$2.090.49Buy0.00%
3/6/19$424.66$-2.26-0.53Buy0.00%
3/5/19$426.92$-0.06-0.01Buy0.00%
3/4/19$426.98$-5.81-1.34Buy0.00%
3/1/19$432.79$9.292.19Buy0.00%
2/28/19$423.50$5.351.28Buy0.00%
2/27/19$418.15$-7.69-1.81Buy0.00%
2/26/19$425.84$-3.14-0.73Buy0.00%
2/25/19$428.98$0.440.10Buy0.00%
2/22/19$428.54$2.680.63Buy0.00%
2/21/19$425.86$-5.67-1.31Buy0.00%
2/20/19$431.53$0.940.22Buy0.00%
2/19/19$430.59$9.202.18Buy0.00%
2/15/19$421.39$0.800.19Buy0.00%
2/14/19$420.59$28.687.32Buy0.00%
2/13/19$391.91$-5.57-1.40Buy0.00%
2/12/19$397.48$-2.59-0.65Buy0.00%
2/11/19$400.07$4.251.07Buy0.00%
2/8/19$395.82$6.031.55Buy0.00%
2/7/19$389.79$-0.31-0.08Buy0.00%
2/6/19$390.10$-5.69-1.44Buy0.00%
2/5/19$395.79$0.500.13Buy0.00%
2/4/19$395.29$-1.09-0.27Buy0.00%
2/1/19$396.38$2.380.60Buy0.00%
1/31/19$394.00$10.992.87Buy0.00%
1/30/19$383.01$3.720.98Buy0.00%
1/29/19$379.29$2.180.58Buy0.00%
1/28/19$377.11$7.672.08Buy0.00%
1/25/19$369.44$-1.84-0.50Buy0.00%
1/24/19$371.28$6.021.65Buy0.00%
1/23/19$365.26$-5.75-1.55Buy0.00%
1/22/19$371.01$-3.66-0.98Buy0.00%
1/18/19$374.67$-7.16-1.88Buy0.00%
1/17/19$381.83$0.720.19Buy0.00%
1/16/19$381.11$-1.87-0.49Sell11.95%
1/15/19$382.98$6.401.70Sell11.52%
1/14/19$376.58$5.151.39Sell13.00%
1/11/19$371.43$0.750.20Sell14.19%
1/10/19$370.68$13.363.74Sell14.36%
1/9/19$357.32$-4.54-1.25Sell17.45%
1/8/19$361.86$7.362.08Sell16.40%
1/7/19$354.50$0.710.20Sell18.10%
1/4/19$353.79$7.852.27Sell18.26%
1/3/19$345.94$-4.06-1.16Sell20.08%
1/2/19$350.00$-2.56-0.73Sell19.14%
12/31/18$352.56$-0.29-0.08Sell18.55%
12/28/18$352.85$6.461.86Sell18.48%
12/27/18$346.39$-2.88-0.82Sell19.97%
12/26/18$349.27$10.253.02Sell19.31%
12/24/18$339.02$-11.29-3.22Sell21.68%
12/21/18$350.31$-7.90-2.21Sell19.07%
12/20/18$358.21$-10.23-2.78Sell17.24%
12/19/18$368.44$-2.53-0.68Sell14.88%
12/18/18$370.97$1.910.52Sell14.29%
12/17/18$369.06$-17.84-4.61Sell14.74%
12/14/18$386.90$-2.42-0.62Sell10.61%
12/13/18$389.32$2.200.57Sell10.05%
12/12/18$387.12$-2.68-0.69Sell10.56%
12/11/18$389.80$2.720.70Sell9.94%
12/10/18$387.08$0.610.16Sell10.57%
12/7/18$386.47$-6.25-1.59Sell10.71%
12/6/18$392.72$7.631.98Sell9.27%
12/4/18$385.09$-6.02-1.54Sell11.03%
12/3/18$391.11$5.831.51Sell9.64%
11/30/18$385.28$1.170.30Sell10.99%
11/29/18$384.11$0.050.01Sell11.26%
11/28/18$384.06$1.950.51Sell11.27%
11/27/18$382.11$-0.06-0.02Sell11.72%
11/26/18$382.17$1.770.47Sell11.71%
11/23/18$380.40$-2.49-0.65Sell12.12%
11/21/18$382.89$6.391.70Sell11.54%
11/20/18$376.50$-6.97-1.82Sell13.02%
11/19/18$383.47$-5.16-1.33Sell11.41%
11/16/18$388.63$3.350.87Sell10.21%
11/15/18$385.28$-0.04-0.01Sell10.99%
11/14/18$385.32$1.790.47Sell10.98%
11/13/18$383.53$-5.89-1.51Sell11.39%
11/12/18$389.42$4.481.16Sell10.03%
11/9/18$384.94$-4.54-1.17Sell11.07%
11/8/18$389.48$-10.52-2.63Sell10.02%
11/7/18$400.00$3.961.00Sell7.59%
11/6/18$396.04$-0.42-0.11Sell8.50%
11/5/18$396.46$4.031.03Sell8.40%
11/2/18$392.43$5.741.48Sell9.34%
11/1/18$386.69$7.952.10Sell10.66%
10/31/18$378.74$1.950.52Sell12.50%
10/30/18$376.79$-3.12-0.82Sell12.95%
10/29/18$379.91$-5.31-1.38Sell12.23%
10/26/18$385.22$-26.75-6.49Sell11.00%
10/25/18$411.97$-4.78-1.15Sell4.82%
10/24/18$416.75$5.341.30Sell3.72%
10/23/18$411.41$-0.32-0.08Sell4.95%
10/22/18$411.73$-2.58-0.62Sell4.88%
10/19/18$414.31$2.660.65Sell4.28%
10/18/18$411.65$1.210.29Sell4.90%
10/17/18$410.44$2.150.53Sell5.18%
10/16/18$408.29$11.702.95Sell5.67%
10/15/18$396.59$0.650.16Sell8.37%
10/12/18$395.94$-1.14-0.29Sell8.53%
10/11/18$397.08$-13.00-3.17Sell8.26%
10/10/18$410.08$-6.51-1.56Sell5.26%
10/9/18$416.59$-2.35-0.56Sell3.75%
10/8/18$418.94$1.620.39Sell3.21%
10/5/18$417.32$-5.14-1.22Sell3.59%
10/4/18$422.46$-2.84-0.67Sell2.40%
10/3/18$425.30$-6.51-1.51Sell1.74%
10/2/18$431.81$0.460.11Sell0.24%
10/1/18$431.35$-1.54-0.36Sell0.34%
9/28/18$432.89$2.740.64Sell-0.01%
9/27/18$430.15$7.021.66Sell0.62%
9/26/18$423.13$-5.63-1.31Buy0.00%
9/25/18$428.76$-3.21-0.74Buy0.00%
9/24/18$431.97$-9.71-2.20Buy0.00%
9/21/18$441.68$-3.33-0.75Buy0.00%
9/20/18$445.01$2.740.62Buy0.00%
9/19/18$442.27$-2.94-0.66Buy0.00%
9/18/18$445.21$-2.09-0.47Buy0.00%
9/17/18$447.30$-0.84-0.19Buy0.00%
9/14/18$448.14$4.300.97Buy0.00%
9/13/18$443.84$4.411.00Buy0.00%
9/12/18$439.43$4.771.10Buy0.00%
9/11/18$434.66$0.640.15Sell-0.02%
9/10/18$434.02$2.930.68Sell0.13%
9/7/18$431.09$-0.56-0.13Sell0.81%
9/6/18$431.65$1.440.33Sell0.68%
9/5/18$430.21$1.820.42Sell1.01%
9/4/18$428.39$-7.74-1.77Sell1.43%
8/31/18$436.13$5.441.26Sell-0.35%
8/30/18$430.69$-5.42-1.24Sell0.90%
8/29/18$436.11$0.430.10Sell-0.35%
8/28/18$435.68$3.130.72Sell-0.25%
8/27/18$432.55$2.530.59Sell0.47%
8/24/18$430.02$0.850.20Sell1.05%
8/23/18$429.17$-0.77-0.18Buy0.00%
8/22/18$429.94$-2.67-0.62Buy0.00%
8/21/18$432.61$-5.72-1.30Buy0.00%
8/20/18$438.33$-0.44-0.10Buy0.00%
8/17/18$438.77$-4.83-1.09Buy0.00%
8/16/18$443.60$7.191.65Buy0.00%
8/15/18$436.41$2.390.55Buy0.00%
8/14/18$434.02$-6.79-1.54Buy0.00%
8/13/18$440.81$3.570.82Buy0.00%
8/10/18$437.24$-7.75-1.74Buy0.00%
8/9/18$444.99$-2.51-0.56Buy0.00%
8/8/18$447.50$-0.40-0.09Buy0.00%
8/7/18$447.90$-4.97-1.10Buy0.00%
8/6/18$452.87$-2.56-0.56Buy0.00%
8/3/18$455.43$7.541.68Buy0.00%
8/2/18$447.89$2.760.62Buy0.00%
8/1/18$445.13$5.851.33Buy0.00%
7/31/18$439.28$6.621.53Buy0.00%
7/30/18$432.66$-10.54-2.38Buy0.00%
7/27/18$443.20$8.001.84Buy0.00%
7/26/18$435.20$2.560.59Buy0.00%
7/25/18$432.64$3.910.91Buy0.00%
7/24/18$428.73$-0.07-0.02Buy0.00%
7/23/18$428.80$-5.42-1.25Buy0.00%
7/20/18$434.22$-2.97-0.68Buy0.00%
7/19/18$437.19$2.640.61Buy0.00%
7/18/18$434.55$-3.90-0.89Buy0.00%
7/17/18$438.45$-1.33-0.30Buy0.00%
7/16/18$439.78$-3.65-0.82Buy0.00%
7/13/18$443.43$-2.24-0.50Buy0.00%
7/12/18$445.67$2.200.50Buy0.00%
7/11/18$443.47$-2.41-0.54Buy0.00%
7/10/18$445.88$3.370.76Buy0.00%
7/9/18$442.51$-3.19-0.72Buy0.00%
7/6/18$445.70$5.551.26Buy0.00%
7/5/18$440.15$13.913.26Buy0.00%
7/3/18$426.24$-1.97-0.46Buy0.00%
7/2/18$428.21$-1.68-0.39Buy0.00%
6/29/18$429.89$2.840.67Buy0.00%
6/28/18$427.05$1.480.35Buy0.00%
6/27/18$425.57$-3.43-0.80Buy0.00%
6/26/18$429.00$10.432.49Buy0.00%
6/25/18$418.57$-0.29-0.07Buy0.00%
6/22/18$418.86$-0.14-0.03Buy0.00%
6/21/18$419.00$8.282.02Buy0.00%
6/20/18$410.72$8.962.23Buy0.00%
6/19/18$401.76$0.070.02Buy0.00%
6/18/18$401.69$2.930.73Buy0.00%
6/15/18$398.76$2.020.51Buy0.00%
6/14/18$396.74$4.051.03Buy0.00%
6/13/18$392.69$-12.64-3.12Sell0.63%
6/12/18$405.33$1.100.27Buy0.00%
6/11/18$404.23$0.880.22Sell0.53%
6/8/18$403.35$5.931.49Sell0.74%
6/7/18$397.42$1.910.48Sell2.20%
S&P 500 Panic / Happy Meter