EQUINIX INC | EQIX

Buy
$389.56
Purchase price (06.14.18)
$437.00
Current price (07.19.18)
12.18%
Return
EQUINIX INC
Loading data...
DatePriceChange% changeActionReturn
7/19/18$437.00$2.450.00Buy12.18%
7/18/18$434.55$0.000.00Buy11.55%
7/18/18$434.55$-3.90-0.89Buy11.55%
7/17/18$438.45$-1.33-0.30Buy12.55%
7/16/18$439.78$-3.65-0.82Buy12.89%
7/13/18$443.43$-2.24-0.50Buy13.83%
7/12/18$445.67$2.200.50Buy14.40%
7/11/18$443.47$-2.41-0.54Buy13.84%
7/10/18$445.88$3.370.76Buy14.46%
7/9/18$442.51$-3.19-0.72Buy13.59%
7/6/18$445.70$5.551.26Buy14.41%
7/5/18$440.15$13.913.26Buy12.99%
7/3/18$426.24$-1.97-0.46Buy9.42%
7/2/18$428.21$-1.68-0.39Buy9.92%
6/29/18$429.89$2.840.67Buy10.35%
6/28/18$427.05$1.480.35Buy9.62%
6/27/18$425.57$-3.43-0.80Buy9.24%
6/26/18$429.00$10.432.49Buy10.12%
6/25/18$418.57$-0.29-0.07Buy7.45%
6/22/18$418.86$-0.14-0.03Buy7.52%
6/21/18$419.00$8.282.02Buy7.56%
6/20/18$410.72$8.962.23Buy5.43%
6/19/18$401.76$0.070.02Buy3.13%
6/18/18$401.69$2.930.73Buy3.11%
6/15/18$398.76$2.020.51Buy2.36%
6/14/18$396.74$4.051.03Buy1.84%
6/13/18$392.69$-12.64-3.12Sell0.60%
6/12/18$405.33$1.100.27Buy0.99%
6/11/18$404.23$0.880.22Sell0.50%
6/8/18$403.35$5.931.49Sell0.72%
6/7/18$397.42$1.910.48Sell2.18%
6/6/18$395.51$-0.06-0.02Sell2.65%
6/5/18$395.57$-5.37-1.34Sell2.63%
6/4/18$400.94$1.730.43Sell1.31%
6/1/18$399.21$2.360.59Sell1.74%
5/31/18$396.85$-4.44-1.11Sell2.32%
5/30/18$401.29$5.191.31Sell1.23%
5/29/18$396.10$8.052.07Sell2.50%
5/25/18$388.05$1.050.27Sell4.48%
5/24/18$387.00$2.580.67Sell4.74%
5/23/18$384.42$1.230.32Sell5.38%
5/22/18$383.19$-5.56-1.43Sell5.68%
5/21/18$388.75$2.890.75Sell4.31%
5/18/18$385.86$3.931.03Sell5.02%
5/17/18$381.93$-3.83-0.99Sell5.99%
5/16/18$385.76$-2.56-0.66Sell5.05%
5/15/18$388.32$-9.63-2.42Sell4.42%
5/14/18$397.95$-3.94-0.98Sell2.05%
5/11/18$401.89$3.230.81Sell1.08%
5/10/18$398.66$10.492.70Sell1.87%
5/9/18$388.17$-0.17-0.04Sell4.46%
5/8/18$388.34$-5.82-1.48Sell4.41%
5/7/18$394.16$-9.72-2.41Sell2.98%
5/4/18$403.88$5.751.44Buy1.85%
5/3/18$398.13$-25.96-6.12Sell0.77%
5/2/18$424.09$1.060.25Buy3.20%
5/1/18$423.03$2.240.53Buy2.94%
4/30/18$420.79$-0.36-0.09Buy2.40%
4/27/18$421.15$5.071.22Buy2.49%
4/26/18$416.08$5.871.43Buy1.25%
4/25/18$410.21$0.680.17Sell0.02%
4/24/18$409.53$1.950.48Sell0.18%
4/23/18$407.58$1.520.37Sell0.66%
4/20/18$406.06$-3.31-0.81Sell1.03%
4/19/18$409.37$-4.81-1.16Sell0.22%
4/18/18$414.18$4.421.08Sell-0.95%
4/17/18$409.76$4.241.05Sell0.13%
4/16/18$405.52$4.071.01Sell1.16%
4/13/18$401.45$0.250.06Sell2.15%
4/12/18$401.20$-7.78-1.90Sell2.21%
4/11/18$408.98$3.390.84Buy0.23%
4/10/18$405.59$-3.98-0.97Sell0.43%
4/9/18$409.57$2.530.62Buy-0.07%
4/6/18$407.04$-6.55-1.58Buy-0.69%
4/5/18$413.59$1.600.39Buy0.91%
4/4/18$411.99$3.390.83Buy0.52%
4/3/18$408.60$0.050.01Buy-0.31%
4/2/18$408.55$-9.59-2.29Buy-0.32%
3/29/18$418.14$1.120.27Buy2.02%
3/28/18$417.02$7.141.74Buy1.74%
3/27/18$409.88$0.270.07Sell0.34%
3/26/18$409.61$7.931.97Buy1.05%
3/23/18$401.68$-15.90-3.81Sell10.10%
3/22/18$417.58$5.741.39Sell6.54%
3/21/18$411.84$-3.42-0.82Sell7.83%
3/20/18$415.26$3.550.86Sell7.06%
3/19/18$411.71$-8.18-1.95Sell7.86%
3/16/18$419.89$4.661.12Sell6.02%
3/15/18$415.23$1.520.37Sell7.07%
3/14/18$413.71$8.292.04Sell7.41%
3/13/18$405.42$10.072.55Sell9.26%
3/12/18$395.35$0.190.05Sell11.52%
3/9/18$395.16$5.741.47Sell11.56%
3/8/18$389.42$-1.96-0.50Sell12.84%
3/7/18$391.38$-0.24-0.06Sell12.41%
3/6/18$391.62$3.110.80Sell12.35%
3/5/18$388.51$6.691.75Sell13.05%
3/2/18$381.82$-4.47-1.16Sell14.55%
3/1/18$386.29$-5.81-1.48Sell13.54%
2/28/18$392.10$0.890.23Sell12.24%
2/27/18$391.21$-2.97-0.75Sell12.44%
2/26/18$394.18$-0.66-0.17Sell11.78%
2/23/18$394.84$4.391.12Sell11.63%
2/22/18$390.45$5.531.44Sell12.61%
2/21/18$384.92$-11.52-2.91Sell13.85%
2/20/18$396.44$-6.86-1.70Sell11.27%
2/16/18$403.30$-4.01-0.98Sell9.74%
2/15/18$407.31$-28.52-6.54Sell8.84%
2/14/18$435.83$-0.42-0.10Sell2.46%
2/13/18$436.25$4.801.11Sell2.36%
2/12/18$431.45$5.641.32Sell3.44%
2/9/18$425.81$15.833.86Sell4.70%
2/8/18$409.98$-16.10-3.78Sell8.24%
2/7/18$426.08$-4.77-1.11Sell4.64%
2/6/18$430.85$1.040.24Sell3.57%
2/5/18$429.81$-7.54-1.72Sell3.80%
2/2/18$437.35$-7.19-1.62Sell2.12%
2/1/18$444.54$-10.65-2.34Sell0.51%
1/31/18$455.19$15.633.56Buy1.90%
1/30/18$439.56$4.401.01Sell2.60%
1/29/18$435.16$-6.43-1.46Sell3.57%
1/26/18$441.59$2.420.55Sell2.15%
1/25/18$439.17$-2.13-0.48Sell2.68%
1/24/18$441.30$-0.70-0.16Sell2.21%
1/23/18$442.00$5.951.36Sell2.06%
1/22/18$436.05$-1.84-0.42Sell3.37%
1/19/18$437.89$0.440.10Sell2.97%
1/18/18$437.45$-4.45-1.01Sell3.06%
1/17/18$441.90$-6.20-1.38Sell2.08%
1/16/18$448.10$12.152.79Sell0.70%
1/12/18$435.95$0.560.13Sell3.40%
1/11/18$435.39$-7.61-1.72Sell3.52%
1/10/18$443.00$-12.98-2.85Sell1.83%
1/9/18$455.98$-2.22-0.48Buy1.07%
1/8/18$458.20$8.711.94Buy1.56%
1/5/18$449.49$1.540.34Sell0.50%
1/4/18$447.95$-1.03-0.23Sell0.84%
1/3/18$448.98$2.060.46Sell0.61%
1/2/18$446.92$-6.30-1.39Sell1.07%
12/29/17$453.22$-1.89-0.42Buy0.04%
12/28/17$455.11$3.420.76Buy0.45%
12/27/17$451.69$4.991.12Sell2.42%
12/26/17$446.70$0.100.02Sell3.50%
12/22/17$446.60$0.710.16Sell3.52%
12/21/17$445.89$-1.31-0.29Sell3.67%
12/20/17$447.20$-1.32-0.29Sell3.39%
12/19/17$448.52$-7.30-1.60Sell3.10%
12/18/17$455.82$-2.03-0.44Sell1.53%
12/15/17$457.85$-2.50-0.54Sell1.09%
12/14/17$460.35$9.072.01Sell0.55%
12/13/17$451.28$1.070.24Sell2.51%
12/12/17$450.21$0.630.14Sell2.74%
12/11/17$449.58$-2.81-0.62Sell2.87%
12/8/17$452.39$-3.38-0.74Sell2.27%
12/7/17$455.77$5.531.23Sell1.54%
12/6/17$450.24$4.651.04Sell2.73%
12/5/17$445.59$3.310.75Sell3.74%
12/4/17$442.28$-26.88-5.73Sell4.45%
12/1/17$469.16$4.671.01Buy4.51%
11/30/17$464.49$-3.83-0.82Buy3.47%
11/29/17$468.32$-9.63-2.01Buy4.32%
11/28/17$477.95$-0.97-0.20Buy6.47%
11/27/17$478.92$4.851.02Buy6.69%
11/24/17$474.07$1.700.36Buy5.60%
11/22/17$472.37$-1.89-0.40Buy5.23%
11/21/17$474.26$2.370.50Buy5.65%
11/20/17$471.89$-0.91-0.19Buy5.12%
11/17/17$472.80$-2.29-0.48Buy5.32%
11/16/17$475.09$0.670.14Buy5.83%
11/15/17$474.42$-6.63-1.38Buy5.68%
11/14/17$481.05$-3.07-0.63Buy7.16%
11/13/17$484.12$1.910.40Buy7.84%
11/10/17$482.21$-2.65-0.55Buy7.42%
11/9/17$484.86$-8.12-1.65Buy8.01%
11/8/17$492.98$4.921.01Buy9.82%
11/7/17$488.06$-3.56-0.72Buy8.72%
11/6/17$491.62$4.971.02Buy9.51%
11/3/17$486.65$-2.03-0.42Buy8.41%
11/2/17$488.68$21.624.63Buy8.86%
11/1/17$467.06$3.560.77Buy4.04%
10/31/17$463.50$3.770.82Buy3.25%
10/30/17$459.73$3.220.71Buy2.41%
10/27/17$456.51$2.310.51Buy1.69%
10/26/17$454.20$-3.73-0.81Buy1.18%
10/25/17$457.93$-5.04-1.09Buy2.01%
10/24/17$462.97$4.160.91Buy3.13%
10/23/17$458.81$-9.95-2.12Buy2.21%
10/20/17$468.76$-1.79-0.38Buy4.42%
10/19/17$470.55$-0.68-0.14Buy4.82%
10/18/17$471.23$9.652.09Buy4.97%
10/17/17$461.58$0.230.05Buy2.82%
10/16/17$461.35$-1.47-0.32Buy2.77%
10/13/17$462.82$-1.88-0.40Buy3.10%
10/12/17$464.70$5.731.25Buy3.52%
10/11/17$458.97$7.081.57Buy2.24%
10/10/17$451.89$0.570.13Buy0.66%
10/9/17$451.32$2.490.55Buy0.54%
10/6/17$448.83$3.410.77Sell1.01%
10/5/17$445.42$2.450.55Sell1.77%
10/4/17$442.97$0.610.14Sell2.31%
S&P 500 Panic / Happy Meter