Equifax Inc. | EFX

Sell
$118.82
Purchase price (04.26.18)
$114.65
Current price (05.24.18)
3.51%
Return
Equifax Inc.
Loading data...
DatePriceChange% changeActionReturn
5/24/18$114.65$-1.190.00Sell3.51%
5/23/18$115.84$0.240.00Sell2.51%
5/22/18$115.60$-0.830.00Sell2.71%
5/21/18$116.43$1.730.00Sell2.01%
5/18/18$114.70$0.090.00Sell3.47%
5/17/18$114.61$0.140.00Sell3.54%
5/16/18$114.47$0.450.39Sell3.66%
5/15/18$114.02$0.530.47Sell4.04%
5/14/18$113.49$-1.23-1.07Sell4.49%
5/11/18$114.72$-0.10-0.09Sell3.45%
5/10/18$114.82$0.960.84Sell3.37%
5/9/18$113.86$2.602.34Sell4.17%
5/8/18$111.26$-1.74-1.54Sell6.36%
5/7/18$113.00$0.540.48Sell4.90%
5/4/18$112.46$-0.04-0.04Sell5.35%
5/3/18$112.50$-0.21-0.19Sell5.32%
5/2/18$112.71$-0.32-0.28Sell5.14%
5/1/18$113.03$0.980.87Sell4.87%
4/30/18$112.05$-2.23-1.95Sell5.70%
4/27/18$114.28$-1.69-1.46Sell3.82%
4/26/18$115.97$-3.87-3.23Sell2.40%
4/25/18$119.84$0.710.60Buy0.17%
4/24/18$119.13$-0.49-0.41Sell-0.63%
4/23/18$119.62$0.740.62Sell-1.05%
4/20/18$118.88$0.100.08Sell-0.42%
4/19/18$118.78$0.380.32Sell-0.34%
4/18/18$118.40$-0.50-0.42Sell-0.02%
4/17/18$118.90$2.241.92Sell-0.44%
4/16/18$116.66$0.660.57Sell1.45%
4/13/18$116.00$-0.91-0.78Sell2.01%
4/12/18$116.91$-0.40-0.34Sell1.24%
4/11/18$117.31$-0.67-0.57Sell0.90%
4/10/18$117.98$1.130.97Sell0.34%
4/9/18$116.85$-0.73-0.62Sell1.29%
4/6/18$117.58$-2.04-1.71Sell0.68%
4/5/18$119.62$0.540.45Sell-1.05%
4/4/18$119.08$0.700.59Sell-0.59%
4/3/18$118.38$3.432.98Sell0.00%
4/2/18$114.95$-2.86-2.43Sell2.90%
3/29/18$117.81$-1.23-1.03Sell0.48%
3/28/18$119.04$2.622.25Sell-0.56%
3/27/18$116.42$-1.55-1.31Sell1.66%
3/26/18$117.97$2.121.83Sell0.35%
3/23/18$115.85$-1.78-1.51Sell2.14%
3/22/18$117.63$-3.44-2.84Sell0.63%
3/21/18$121.07$-2.02-1.64Buy1.77%
3/20/18$123.09$0.830.68Buy3.47%
3/19/18$122.26$-1.20-0.97Buy2.77%
3/16/18$123.46$-0.19-0.15Buy3.78%
3/15/18$123.65$0.460.37Buy3.94%
3/14/18$123.19$-0.55-0.44Buy3.56%
3/13/18$123.74$-1.13-0.90Buy4.02%
3/12/18$124.87$-0.05-0.04Buy4.97%
3/9/18$124.92$3.963.27Buy5.01%
3/8/18$120.96$-0.16-0.13Sell-1.36%
3/7/18$121.12$-0.27-0.22Sell-1.49%
3/6/18$121.39$0.040.03Sell-1.72%
3/5/18$121.35$4.123.51Sell-1.68%
3/2/18$117.23$5.735.14Sell1.77%
3/1/18$111.50$-1.50-1.33Sell6.57%
2/28/18$113.00$-1.19-1.04Sell5.31%
2/27/18$114.19$-0.85-0.74Sell4.32%
2/26/18$115.04$-0.36-0.31Sell3.60%
2/23/18$115.40$0.190.16Sell3.30%
2/22/18$115.21$1.381.21Sell3.46%
2/21/18$113.83$-1.72-1.49Sell4.62%
2/20/18$115.55$-1.91-1.63Sell3.18%
2/16/18$117.46$0.290.25Sell1.58%
2/15/18$117.17$3.122.74Sell1.82%
2/14/18$114.05$-0.50-0.44Sell4.43%
2/13/18$114.55$0.150.13Sell4.01%
2/12/18$114.40$2.201.96Sell4.14%
2/9/18$112.20$-1.80-1.58Sell5.98%
2/8/18$114.00$-3.60-3.06Sell4.47%
2/7/18$117.60$-0.81-0.68Sell1.46%
2/6/18$118.41$0.010.01Sell0.78%
2/5/18$118.40$-3.09-2.54Sell0.79%
2/2/18$121.49$-2.66-2.14Buy10.36%
2/1/18$124.15$-0.78-0.62Buy12.77%
1/31/18$124.93$1.851.50Buy13.48%
1/30/18$123.08$-1.69-1.35Buy11.80%
1/29/18$124.77$-2.72-2.13Buy13.33%
1/26/18$127.49$0.740.58Buy15.81%
1/25/18$126.75$1.020.81Buy15.13%
1/24/18$125.73$0.740.59Buy14.21%
1/23/18$124.99$-0.01-0.01Buy13.53%
1/22/18$125.00$0.470.38Buy13.54%
1/19/18$124.53$1.691.38Buy13.12%
1/18/18$122.84$-0.38-0.31Buy11.58%
1/17/18$123.22$1.060.87Buy11.93%
1/16/18$122.16$-0.69-0.56Buy10.96%
1/12/18$122.85$1.361.12Buy11.59%
1/11/18$121.49$0.310.26Buy10.36%
1/10/18$121.18$-1.07-0.88Buy10.07%
1/9/18$122.25$0.260.21Buy11.05%
1/8/18$121.99$-0.84-0.68Buy10.81%
1/5/18$122.83$1.190.98Buy11.57%
1/4/18$121.64$1.481.23Buy10.49%
1/3/18$120.16$0.620.52Buy9.15%
1/2/18$119.54$1.621.37Buy8.58%
12/29/17$117.92$-1.81-1.51Buy7.11%
12/28/17$119.73$-0.05-0.04Buy8.76%
12/27/17$119.78$0.800.67Buy8.80%
12/26/17$118.98$-0.75-0.63Buy8.08%
12/22/17$119.73$0.160.13Buy8.76%
12/21/17$119.57$0.680.57Buy8.61%
12/20/17$118.89$-0.55-0.46Buy7.99%
12/19/17$119.44$1.110.94Buy8.49%
12/18/17$118.33$-1.18-0.99Buy7.48%
12/15/17$119.51$1.321.12Buy8.56%
12/14/17$118.19$0.790.67Buy7.36%
12/13/17$117.40$-0.82-0.69Buy6.64%
12/12/17$118.22$-0.30-0.25Buy7.38%
12/11/17$118.52$1.120.95Buy7.66%
12/8/17$117.40$0.570.49Buy6.64%
12/7/17$116.83$1.140.99Buy6.12%
12/6/17$115.69$1.301.14Buy5.09%
12/5/17$114.39$0.990.87Buy3.91%
12/4/17$113.40$0.470.42Buy3.01%
12/1/17$112.93$-1.19-1.04Buy2.58%
11/30/17$114.12$1.471.30Buy3.66%
11/29/17$112.65$0.560.50Buy2.33%
11/28/17$112.09$1.591.44Buy1.82%
11/27/17$110.50$0.600.55Buy0.37%
11/24/17$109.90$0.090.08Sell22.33%
11/22/17$109.81$-0.90-0.81Sell22.39%
11/21/17$110.71$-0.20-0.18Sell21.75%
11/20/17$110.91$-0.46-0.41Sell21.61%
11/17/17$111.37$1.791.63Sell21.29%
11/16/17$109.58$-0.63-0.57Sell22.55%
11/15/17$110.21$0.900.82Sell22.11%
11/14/17$109.31$0.520.48Sell22.74%
11/13/17$108.79$0.050.05Sell23.11%
11/10/17$108.74$-0.21-0.19Sell23.15%
11/9/17$108.95$1.751.63Sell23.00%
11/8/17$107.20$-0.22-0.20Sell24.23%
11/7/17$107.42$-0.61-0.56Sell24.08%
11/6/17$108.03$-0.67-0.62Sell23.65%
11/3/17$108.70$-0.22-0.20Sell23.17%
11/2/17$108.92$-0.88-0.80Sell23.02%
11/1/17$109.80$1.271.17Sell22.40%
10/31/17$108.53$-0.48-0.44Sell23.29%
10/30/17$109.01$-0.38-0.35Sell22.96%
10/27/17$109.39$0.440.40Sell22.69%
10/26/17$108.95$1.411.31Sell23.00%
10/25/17$107.54$-1.26-1.16Sell23.99%
10/24/17$108.80$-0.56-0.51Sell23.10%
10/23/17$109.36$-0.61-0.55Sell22.71%
10/20/17$109.97$-0.54-0.49Sell22.28%
10/19/17$110.51$-0.11-0.10Sell21.90%
10/18/17$110.62$2.041.88Sell21.82%
10/17/17$108.58$-0.12-0.11Sell23.26%
10/16/17$108.70$-0.80-0.73Sell23.17%
10/13/17$109.50$0.690.63Sell22.61%
10/12/17$108.81$-1.69-1.53Sell23.10%
10/11/17$110.50$-3.04-2.68Sell21.90%
10/10/17$113.54$1.291.15Sell19.75%
10/9/17$112.25$0.910.82Sell20.67%
10/6/17$111.34$-1.63-1.44Sell21.31%
10/5/17$112.97$1.040.93Sell20.16%
10/4/17$111.93$1.481.34Sell20.89%
10/3/17$110.45$2.642.45Sell21.94%
10/2/17$107.81$1.821.72Sell23.80%
9/29/17$105.99$-0.38-0.36Sell25.09%
9/28/17$106.37$-0.07-0.07Sell24.82%
9/27/17$106.44$0.390.37Sell24.77%
9/26/17$106.05$0.960.91Sell25.05%
9/25/17$105.09$0.050.05Sell25.73%
9/22/17$105.04$6.796.91Sell25.76%
9/21/17$98.25$2.252.34Sell30.56%
9/20/17$96.00$1.131.19Sell32.15%
9/19/17$94.87$0.490.52Sell32.95%
9/18/17$94.38$1.401.51Sell33.30%
9/15/17$92.98$-3.68-3.81Sell34.29%
9/14/17$96.66$-2.33-2.35Sell31.68%
9/13/17$98.99$-16.97-14.63Sell30.04%
9/12/17$115.96$2.842.51Sell18.04%
9/11/17$113.12$-10.11-8.20Sell20.05%
9/8/17$123.23$-19.49-13.66Sell12.91%
9/7/17$142.72$1.330.94Buy0.84%
9/6/17$141.39$0.290.21Sell0.30%
9/5/17$141.10$-0.49-0.35Sell0.51%
9/1/17$141.59$-0.88-0.62Sell0.16%
8/31/17$142.47$1.050.74Buy0.29%
8/30/17$141.42$0.620.44Sell-0.74%
8/29/17$140.80$0.180.13Sell-0.30%
8/28/17$140.62$-0.08-0.06Sell-0.17%
8/25/17$140.70$0.320.23Sell-0.23%
8/24/17$140.38$-0.60-0.43Sell0.00%
8/23/17$140.98$-1.24-0.87Sell-0.43%
8/22/17$142.22$2.381.70Sell-1.31%
8/21/17$139.84$-0.05-0.04Sell0.38%
8/18/17$139.89$-0.74-0.53Buy2.48%
8/17/17$140.63$-2.37-1.66Buy3.02%
8/16/17$143.00$0.120.08Buy4.75%
8/15/17$142.88$0.070.05Buy4.67%
8/14/17$142.81$1.461.03Buy4.62%
8/11/17$141.35$-0.71-0.50Buy3.55%
8/10/17$142.06$-0.88-0.62Buy4.07%
8/9/17$142.94$0.570.40Buy4.71%