Equifax Inc. | EFX

Buy
$136.51
Purchase price (05.20.17)
$138.93
Current price (06.22.17)
1.77%
Return
Equifax Inc.
Loading data...
DatePriceChange% changeActionReturn
6/22/17$138.93$-0.10-0.07Buy1.77%
6/21/17$139.03$-0.53-0.38Buy1.85%
6/20/17$139.56$-2.24-1.58Buy2.23%
6/19/17$141.80$-0.78-0.55Buy3.88%
6/16/17$142.58$0.960.68Buy4.45%
6/15/17$141.62$0.610.43Buy3.74%
6/14/17$141.01$0.670.48Buy3.30%
6/13/17$140.34$3.512.57Buy2.81%
6/12/17$136.83$1.310.97Buy0.23%
6/9/17$135.52$0.070.05Buy-0.73%
6/8/17$135.45$-1.93-1.40Buy-0.78%
6/7/17$137.38$0.250.18Buy0.64%
6/6/17$137.13$-1.03-0.75Buy0.45%
6/5/17$138.16$0.550.40Buy1.21%
6/2/17$137.61$-0.28-0.20Buy0.81%
6/1/17$137.89$1.090.80Buy1.01%
5/31/17$136.80$0.090.07Buy0.21%
5/30/17$136.71$0.280.21Buy0.15%
5/26/17$136.43$-0.70-0.51Buy-0.06%
5/25/17$137.13$0.740.54Buy0.45%
5/24/17$136.39$-0.37-0.27Buy-0.09%
5/23/17$136.76$-0.54-0.39Buy0.18%
5/22/17$137.30$0.930.68Buy0.58%
5/19/17$136.37$1.100.81Sell-1.13%
5/18/17$135.27$1.040.77Sell-0.31%
5/17/17$134.23$-1.45-1.07Sell0.46%
5/16/17$135.68$-0.95-0.70Buy12.34%
5/15/17$136.63$1.581.17Buy13.12%
5/12/17$135.05$-0.60-0.44Buy11.81%
5/11/17$135.65$-0.26-0.19Buy12.31%
5/10/17$135.91$0.040.03Buy12.53%
5/9/17$135.87$-1.36-0.99Buy12.49%
5/8/17$137.23$-1.58-1.14Buy13.62%
5/5/17$138.81$1.951.42Buy14.93%
5/4/17$136.86$0.780.57Buy13.31%
5/3/17$136.08$-0.40-0.29Buy12.67%
5/2/17$136.48$1.481.10Buy13.00%
5/1/17$135.00$-0.31-0.23Buy11.77%
4/28/17$135.31$-0.88-0.65Buy12.03%
4/27/17$136.19$-2.55-1.84Buy12.76%
4/26/17$138.74$-0.73-0.52Buy14.87%
4/25/17$139.47$0.230.17Buy15.47%
4/24/17$139.24$1.911.39Buy15.28%
4/21/17$137.33$0.020.01Buy13.70%
4/20/17$137.31$0.910.67Buy13.69%
4/19/17$136.40$-0.89-0.65Buy12.93%
4/18/17$137.29$0.260.19Buy13.67%
4/17/17$137.03$2.171.61Buy13.45%
4/13/17$134.86$-0.45-0.33Buy11.66%
4/12/17$135.31$-0.43-0.32Buy12.03%
4/11/17$135.74$0.150.11Buy12.39%
4/10/17$135.59$-0.63-0.46Buy12.26%
4/7/17$136.22$0.150.11Buy12.78%
4/6/17$136.07$-0.33-0.24Buy12.66%
4/5/17$136.40$0.590.43Buy12.93%
4/4/17$135.81$-0.29-0.21Buy12.44%
4/3/17$136.10$-0.64-0.47Buy12.68%
3/31/17$136.74$0.180.13Buy13.21%
3/30/17$136.56$0.880.65Buy13.07%
3/29/17$135.68$-0.61-0.45Buy12.34%
3/28/17$136.29$0.740.55Buy12.84%
3/27/17$135.55$-0.38-0.28Buy12.23%
3/24/17$135.93$0.290.21Buy12.54%
3/23/17$135.64$-1.34-0.98Buy12.30%
3/22/17$136.98$1.881.39Buy13.41%
3/21/17$135.10$-0.60-0.44Buy11.86%
3/20/17$135.70$-0.42-0.31Buy12.35%
3/17/17$136.12$1.080.80Buy12.70%
3/16/17$135.04$-0.15-0.11Buy11.81%
3/15/17$135.19$1.701.27Buy11.93%
3/14/17$133.49$0.110.08Buy10.52%
3/13/17$133.38$0.120.09Buy10.43%
3/10/17$133.26$0.710.54Buy10.33%
3/9/17$132.55$0.740.56Buy9.74%
3/8/17$131.81$0.440.33Buy9.13%
3/7/17$131.37$-0.69-0.52Buy8.77%
3/6/17$132.06$-0.74-0.56Buy9.34%
3/3/17$132.80$-0.11-0.08Buy9.95%
3/2/17$132.91$-0.27-0.20Buy10.04%
3/1/17$133.18$2.071.58Buy10.27%
2/28/17$131.11$0.300.23Buy8.55%
2/27/17$130.81$1.431.11Buy8.30%
2/24/17$129.38$0.160.12Buy7.12%
2/23/17$129.22$0.160.12Buy6.99%
2/22/17$129.06$-0.30-0.23Buy6.86%
2/21/17$129.36$-0.78-0.60Buy7.10%
2/17/17$130.14$0.210.16Buy7.75%
2/16/17$129.93$-0.13-0.10Buy7.58%
2/15/17$130.06$-0.26-0.20Buy7.68%
2/14/17$130.32$0.200.15Buy7.90%
2/13/17$130.12$-0.44-0.34Buy7.73%
2/10/17$130.56$2.431.90Buy8.10%
2/9/17$128.13$6.145.03Buy6.09%
2/8/17$121.99$0.850.70Buy1.00%
2/7/17$121.14$0.610.51Buy0.30%
2/6/17$120.53$0.180.15Sell-1.98%
2/3/17$120.35$2.301.95Sell-1.83%
2/2/17$118.05$0.840.72Sell0.12%
2/1/17$117.21$-0.07-0.06Sell0.83%
1/31/17$117.28$-0.06-0.05Sell0.77%
1/30/17$117.34$-0.75-0.64Sell0.72%
1/27/17$118.09$0.250.21Sell0.08%
1/26/17$117.84$-0.79-0.67Sell0.30%
1/25/17$118.63$-0.24-0.20Buy0.28%
1/24/17$118.87$0.690.58Buy0.48%
1/23/17$118.18$0.100.08Sell0.02%
1/20/17$118.08$-2.10-1.75Sell0.10%
1/19/17$120.18$-0.08-0.07Buy0.09%
1/18/17$120.26$-0.40-0.33Buy0.16%
1/17/17$120.66$0.350.29Buy0.49%
1/13/17$120.31$-0.55-0.46Buy0.20%
1/12/17$120.86$0.340.28Buy0.66%
1/11/17$120.52$0.480.40Buy0.37%
1/10/17$120.04$0.200.17Buy-0.02%
1/9/17$119.84$-1.16-0.96Buy-0.19%
1/6/17$121.00$1.020.85Buy0.77%
1/5/17$119.98$0.640.54Buy-0.07%
1/4/17$119.34$0.580.49Sell9.95%
1/3/17$118.76$0.530.45Sell10.38%
12/30/16$118.23$-0.44-0.37Sell10.78%
12/29/16$118.67$0.190.16Sell10.45%
12/28/16$118.48$-0.11-0.09Sell10.59%
12/27/16$118.59$-1.06-0.89Sell10.51%
12/23/16$119.65$0.740.62Sell9.71%
12/22/16$118.91$0.260.22Sell10.27%
12/21/16$118.65$2.562.21Sell10.47%
12/20/16$116.09$0.070.06Sell12.40%
12/19/16$116.02$-0.95-0.81Sell12.45%
12/16/16$116.97$-0.16-0.14Sell11.73%
12/15/16$117.13$1.281.10Sell11.61%
12/14/16$115.85$-0.63-0.54Sell12.58%
12/13/16$116.48$-0.55-0.47Sell12.10%
12/12/16$117.03$-0.13-0.11Sell11.69%
12/9/16$117.16$-0.44-0.37Sell11.59%
12/8/16$117.60$1.611.39Sell11.26%
12/7/16$115.99$2.492.19Sell12.47%
12/6/16$113.50$-0.83-0.73Sell14.35%
12/5/16$114.33$0.300.26Sell13.73%
12/2/16$114.03$2.492.23Sell13.95%
12/1/16$111.54$-2.91-2.54Sell15.83%
11/30/16$114.45$-4.87-4.08Sell13.64%
11/29/16$119.32$0.130.11Sell9.96%
11/28/16$119.19$-0.87-0.72Sell10.06%
11/25/16$120.06$-0.01-0.01Sell9.40%
11/23/16$120.07$-0.17-0.14Sell9.39%
11/22/16$120.24$-1.36-1.12Sell9.27%
11/21/16$121.60$0.040.03Sell8.24%
11/18/16$121.56$-0.25-0.21Sell8.27%
11/17/16$121.81$2.311.93Sell8.08%
11/16/16$119.50$1.351.14Sell9.82%
11/15/16$118.15$3.012.61Sell10.84%
11/14/16$115.14$1.110.97Sell13.12%
11/11/16$114.03$-2.20-1.89Sell13.95%
11/10/16$116.23$-6.30-5.14Sell12.29%
11/9/16$122.53$-4.54-3.57Sell7.54%
11/8/16$127.07$0.980.78Sell4.11%
11/7/16$126.09$2.482.01Sell4.85%
11/4/16$123.61$0.640.52Sell6.72%
11/3/16$122.97$0.540.44Sell7.21%
11/2/16$122.43$-1.21-0.98Sell7.61%
11/1/16$123.64$-0.33-0.27Sell6.70%
10/31/16$123.97$1.971.61Sell6.45%
10/28/16$122.00$-1.17-0.95Sell7.94%
10/27/16$123.17$-5.54-4.30Sell7.06%
10/26/16$128.71$-1.72-1.32Sell2.88%
10/25/16$130.43$-0.76-0.58Sell1.58%
10/24/16$131.19$1.431.10Sell1.00%
10/21/16$129.76$0.230.18Sell2.08%
10/20/16$129.53$-0.68-0.52Sell2.26%
10/19/16$130.21$-0.07-0.05Sell1.74%
10/18/16$130.28$0.750.58Sell1.69%
10/17/16$129.53$-0.82-0.63Sell2.26%
10/14/16$130.35$1.361.05Sell1.64%
10/13/16$128.99$-1.04-0.80Sell2.66%
10/12/16$130.03$1.381.07Sell1.88%
10/11/16$128.65$-2.46-1.88Sell2.92%
10/10/16$131.11$0.970.75Buy-0.33%
10/7/16$130.14$-2.07-1.57Buy-1.06%
10/6/16$132.21$0.160.12Buy0.51%
10/5/16$132.05$-1.22-0.92Buy0.39%
10/4/16$133.27$-0.70-0.52Buy1.32%
10/3/16$133.97$-0.61-0.45Buy1.85%
9/30/16$134.58$1.250.94Buy2.31%
9/29/16$133.33$-1.09-0.81Buy1.36%
9/28/16$134.42$1.771.33Buy2.19%
9/27/16$132.65$1.341.02Buy0.84%
9/26/16$131.31$-0.82-0.62Buy-0.17%
9/23/16$132.13$-1.53-1.14Buy0.45%
9/22/16$133.66$0.540.41Buy1.61%
9/21/16$133.12$1.270.96Buy1.20%
9/20/16$131.85$0.300.23Buy0.24%
9/19/16$131.55$-0.66-0.50Buy0.01%
9/16/16$132.21$-2.14-1.59Buy0.51%
9/15/16$134.35$2.451.86Buy2.14%
9/14/16$131.90$0.440.33Buy0.27%
9/13/16$131.46$-1.62-1.22Buy-0.06%
9/12/16$133.08$1.991.52Buy1.17%
9/9/16$131.09$-3.59-2.67Buy-0.34%
9/8/16$134.68$-0.51-0.38Buy2.39%
9/7/16$135.19$0.090.07Buy2.77%
Stock Alerts
S&P 500 Panic / Happy Meter