EQT Corporation | EQT

Buy
$60.99
Purchase price (04.04.17)
$59.37
Current price (04.27.17)
-2.66%
Return
EQT Corporation
Loading data...
DatePriceChange% changeActionReturn
4/27/17$59.37$-4.520.00Buy-2.66%
4/26/17$63.89$0.450.00Buy4.75%
4/25/17$63.44$0.760.00Buy4.02%
4/24/17$62.68$-0.170.00Buy2.77%
4/21/17$62.85$-0.420.00Buy3.05%
4/20/17$63.27$1.020.00Buy3.74%
4/19/17$62.25$-0.330.00Buy2.07%
4/18/17$62.58$0.140.00Buy2.61%
4/17/17$62.44$-0.180.00Buy2.38%
4/13/17$62.62$-0.600.00Buy2.67%
4/12/17$63.22$-0.380.00Buy3.66%
4/11/17$63.60$0.140.00Buy4.28%
4/10/17$63.46$0.460.00Buy4.05%
4/7/17$63.00$-0.490.00Buy3.30%
4/6/17$63.49$1.270.00Buy4.10%
4/5/17$62.22$-0.190.00Buy2.02%
4/4/17$62.41$1.510.00Buy2.33%
4/3/17$60.90$-0.200.00Sell11.04%
3/31/17$61.10$0.420.69Sell10.75%
3/30/17$60.68$-0.48-0.78Sell11.36%
3/29/17$61.16$1.502.51Sell10.66%
3/28/17$59.66$0.921.57Sell12.85%
3/27/17$58.74$1.442.51Sell14.20%
3/24/17$57.30$0.260.46Sell16.30%
3/23/17$57.04$0.280.49Sell16.68%
3/22/17$56.76$-1.00-1.73Sell17.09%
3/21/17$57.76$-0.31-0.53Sell15.63%
3/20/17$58.07$0.250.43Sell15.18%
3/17/17$57.82$0.270.47Sell15.54%
3/16/17$57.55$-0.65-1.12Sell15.94%
3/15/17$58.20$0.861.50Sell14.99%
3/14/17$57.34$-0.47-0.81Sell16.24%
3/13/17$57.81$0.731.28Sell15.56%
3/10/17$57.08$-0.43-0.75Sell16.62%
3/9/17$57.51$-0.46-0.79Sell15.99%
3/8/17$57.97$-0.82-1.39Sell15.32%
3/7/17$58.79$-1.30-2.16Sell14.13%
3/6/17$60.09$0.801.35Sell12.23%
3/3/17$59.29$-1.45-2.39Sell13.39%
3/2/17$60.74$-0.29-0.48Sell11.28%
3/1/17$61.03$1.141.90Sell10.85%
2/28/17$59.89$-0.70-1.16Sell12.52%
2/27/17$60.59$0.651.08Sell11.50%
2/24/17$59.94$-0.85-1.40Sell12.45%
2/23/17$60.79$0.240.40Sell11.20%
2/22/17$60.55$-1.86-2.98Sell11.55%
2/21/17$62.41$0.340.55Sell8.84%
2/17/17$62.07$-0.18-0.29Sell9.33%
2/16/17$62.25$-1.78-2.78Sell9.07%
2/15/17$64.03$0.821.30Sell6.47%
2/14/17$63.21$0.681.09Sell7.67%
2/13/17$62.53$-1.82-2.83Sell8.66%
2/10/17$64.35$0.600.94Sell6.00%
2/9/17$63.75$2.083.37Sell6.88%
2/8/17$61.67$-0.62-1.00Sell9.92%
2/7/17$62.29$-1.73-2.70Sell9.01%
2/6/17$64.02$-1.05-1.61Sell6.49%
2/3/17$65.07$1.201.88Sell4.95%
2/2/17$63.87$3.095.08Sell6.70%
2/1/17$60.78$0.150.25Sell11.22%
1/31/17$60.63$-1.28-2.07Sell11.44%
1/30/17$61.91$-2.26-3.52Sell9.57%
1/27/17$64.17$-1.10-1.69Sell6.27%
1/26/17$65.27$1.151.79Sell4.66%
1/25/17$64.12$0.090.14Sell6.34%
1/24/17$64.03$1.612.58Sell6.47%
1/23/17$62.42$-0.44-0.70Sell8.82%
1/20/17$62.86$0.370.59Sell8.18%
1/19/17$62.49$-0.04-0.06Sell8.72%
1/18/17$62.53$0.420.68Sell8.66%
1/17/17$62.11$-0.04-0.06Sell9.28%
1/13/17$62.15$-0.79-1.26Sell9.22%
1/12/17$62.94$0.250.40Sell8.06%
1/11/17$62.69$-0.65-1.03Sell8.43%
1/10/17$63.34$0.170.27Sell7.48%
1/9/17$63.17$-2.16-3.31Sell7.73%
1/6/17$65.33$-0.53-0.80Sell4.57%
1/5/17$65.86$0.671.03Sell3.80%
1/4/17$65.19$1.121.75Sell4.78%
1/3/17$64.07$-1.33-2.03Sell6.41%
12/30/16$65.40$-0.22-0.34Sell4.47%
12/29/16$65.62$-0.63-0.95Sell4.15%
12/28/16$66.25$-0.83-1.24Sell3.23%
12/27/16$67.08$0.681.02Sell2.02%
12/23/16$66.40$-0.22-0.33Sell3.01%
12/22/16$66.62$-0.44-0.66Sell2.69%
12/21/16$67.06$1.412.15Sell2.04%
12/20/16$65.65$-0.13-0.20Sell4.10%
12/19/16$65.78$0.711.09Sell3.91%
12/16/16$65.07$-2.16-3.21Sell4.95%
12/15/16$67.23$-1.37-2.00Sell1.80%
12/14/16$68.60$-2.29-3.23Buy-0.80%
12/13/16$70.89$0.991.42Buy2.52%
12/12/16$69.90$-4.80-6.43Buy1.08%
12/9/16$74.70$0.310.42Buy8.03%
12/8/16$74.39$1.061.45Buy7.58%
12/7/16$73.33$0.911.26Buy6.04%
12/6/16$72.42$-0.41-0.56Buy4.73%
12/5/16$72.83$1.652.32Buy5.32%
12/2/16$71.18$-0.79-1.10Buy2.94%
12/1/16$71.97$1.892.70Buy4.08%
11/30/16$70.08$-0.89-1.25Buy1.34%
11/29/16$70.97$0.771.10Buy2.63%
11/28/16$70.20$0.060.09Buy1.52%
11/25/16$70.14$-1.05-1.47Buy1.43%
11/23/16$71.19$1.662.39Buy2.95%
11/22/16$69.53$-0.79-1.12Buy0.55%
11/21/16$70.32$3.184.74Buy1.69%
11/18/16$67.14$0.240.36Sell5.81%
11/17/16$66.90$-1.58-2.31Sell6.14%
11/16/16$68.48$-0.30-0.44Sell3.93%
11/15/16$68.78$1.372.03Sell3.51%
11/14/16$67.41$1.712.60Sell5.43%
11/11/16$65.70$-0.06-0.09Sell7.83%
11/10/16$65.76$0.050.08Sell7.74%
11/9/16$65.71$1.752.74Sell7.81%
11/8/16$63.96$-1.79-2.72Sell10.27%
11/7/16$65.75$2.413.80Sell7.76%
11/4/16$63.34$-0.42-0.66Sell11.14%
11/3/16$63.76$-0.38-0.59Sell10.55%
11/2/16$64.14$-0.89-1.37Sell10.02%
11/1/16$65.03$-0.97-1.47Sell8.77%
10/31/16$66.00$-0.01-0.02Sell7.41%
10/28/16$66.01$-0.41-0.62Sell7.39%
10/27/16$66.42$2.063.20Sell6.82%
10/26/16$64.36$-0.56-0.86Sell9.71%
10/25/16$64.92$0.460.71Sell8.92%
10/24/16$64.46$0.110.17Sell9.57%
10/21/16$64.35$-0.98-1.50Sell9.72%
10/20/16$65.33$-0.65-0.99Sell8.35%
10/19/16$65.98$0.370.56Sell7.44%
10/18/16$65.61$-0.31-0.47Sell7.95%
10/17/16$65.92$-1.54-2.28Sell7.52%
10/14/16$67.46$-2.91-4.14Sell5.36%
10/13/16$70.37$0.020.03Sell1.28%
10/12/16$70.35$-0.70-0.99Buy-2.31%
10/11/16$71.05$-1.90-2.60Buy-1.33%
10/10/16$72.95$0.600.83Buy1.31%
10/7/16$72.35$-0.51-0.70Buy0.47%
10/6/16$72.86$-0.01-0.01Buy1.18%
10/5/16$72.87$0.440.61Buy1.19%
10/4/16$72.43$-1.22-1.66Buy0.58%
10/3/16$73.65$1.031.42Buy2.28%
9/30/16$72.62$3.074.41Buy0.85%
9/29/16$69.55$-0.73-1.04Sell3.28%
9/28/16$70.28$1.642.39Buy-2.73%
9/27/16$68.64$-4.04-5.56Buy-5.00%
9/26/16$72.68$-0.98-1.33Buy0.60%
9/23/16$73.66$-0.68-0.91Buy1.95%
9/22/16$74.34$0.180.24Buy2.89%
9/21/16$74.16$1.401.92Buy2.64%
9/20/16$72.76$1.532.15Buy0.71%
9/19/16$71.23$0.721.02Sell-0.07%
9/16/16$70.51$-0.93-1.30Sell0.94%
9/15/16$71.44$0.821.16Buy0.42%
9/14/16$70.62$-0.75-1.05Buy-0.73%
9/13/16$71.37$-2.59-3.50Buy0.32%
9/12/16$73.96$1.421.96Buy3.96%
9/9/16$72.54$-1.08-1.47Buy1.97%
9/8/16$73.62$1.191.64Buy3.49%
9/7/16$72.43$-0.22-0.30Buy1.81%
9/6/16$72.65$0.831.16Buy2.12%
9/2/16$71.82$0.080.11Buy0.96%
9/1/16$71.74$0.240.34Buy0.84%
8/31/16$71.50$-0.76-1.05Buy0.51%
8/30/16$72.26$-0.35-0.48Buy1.57%
8/29/16$72.61$0.931.30Buy2.07%
8/26/16$71.68$0.110.15Buy0.76%
8/25/16$71.57$-0.30-0.42Buy0.60%
8/24/16$71.87$-0.23-0.32Buy1.03%
8/23/16$72.10$0.490.68Buy1.35%
8/22/16$71.61$0.270.38Buy0.66%
8/19/16$71.34$0.080.11Buy0.28%
8/18/16$71.26$2.313.35Buy0.17%
8/17/16$68.95$-0.30-0.43Sell9.24%
8/16/16$69.25$0.991.45Sell8.85%
8/15/16$68.26$-0.06-0.09Sell10.15%
8/12/16$68.32$0.010.01Sell10.07%
8/11/16$68.31$0.060.09Sell10.08%
8/10/16$68.25$-0.61-0.89Sell10.16%
8/9/16$68.86$-0.97-1.39Sell9.36%
8/8/16$69.83$-0.10-0.14Sell8.08%
8/5/16$69.93$-0.59-0.84Sell7.95%
8/4/16$70.52$-1.01-1.41Sell7.17%
8/3/16$71.53$1.141.62Sell5.84%
8/2/16$70.39$-0.29-0.41Sell7.35%
8/1/16$70.68$-2.18-2.99Sell6.96%
7/29/16$72.86$-1.05-1.42Sell4.09%
7/28/16$73.91$0.430.59Sell2.71%
7/27/16$73.48$-0.49-0.66Sell3.28%
7/26/16$73.97$0.100.14Sell2.63%
7/25/16$73.87$-1.19-1.59Sell2.76%
7/22/16$75.06$0.240.32Buy33.39%
7/21/16$74.82$-0.26-0.35Buy32.97%
7/20/16$75.08$-0.15-0.20Buy33.43%
7/19/16$75.23$-0.24-0.32Buy33.69%
7/18/16$75.47$-0.09-0.12Buy34.12%
7/15/16$75.56$-0.15-0.20Buy34.28%
7/14/16$75.71$-0.42-0.55Buy34.55%
7/13/16$76.13$-2.28-2.91Buy35.29%