EQT CORP | EQT

Sell
$54.17
Purchase price (07.27.18)
$50.04
Current price (08.20.18)
7.62%
Return
EQT CORP
Loading data...
DatePriceChange% changeActionReturn
8/20/18$50.04$0.390.00Sell7.62%
8/17/18$49.65$-0.240.00Sell8.34%
8/16/18$49.89$0.440.00Sell7.90%
8/15/18$49.45$-1.020.00Sell8.71%
8/14/18$50.47$1.200.00Sell6.83%
8/13/18$49.27$-0.630.00Sell9.05%
8/10/18$49.90$-0.060.00Sell7.88%
8/9/18$49.96$-0.690.00Sell7.77%
8/8/18$50.65$-0.400.00Sell6.50%
8/7/18$51.05$0.550.00Sell5.76%
8/6/18$50.50$0.140.28Sell6.77%
8/3/18$50.36$0.871.76Sell7.03%
8/2/18$49.49$0.290.59Sell8.64%
8/1/18$49.20$-0.48-0.97Sell9.17%
7/31/18$49.68$-0.01-0.02Sell8.29%
7/30/18$49.69$-0.16-0.32Sell8.27%
7/27/18$49.85$-4.49-8.26Sell7.97%
7/26/18$54.34$-1.09-1.97Buy0.00%
7/25/18$55.43$0.430.78Buy0.00%
7/24/18$55.00$0.090.16Buy0.00%
7/23/18$54.91$-0.77-1.38Buy0.00%
7/20/18$55.68$-0.01-0.02Buy0.00%
7/19/18$55.69$0.821.49Buy0.00%
7/18/18$54.87$-0.07-0.13Buy0.00%
7/17/18$54.94$0.070.13Buy0.00%
7/16/18$54.87$-0.65-1.17Buy0.00%
7/13/18$55.52$0.290.53Buy0.00%
7/12/18$55.23$-0.58-1.04Buy0.00%
7/11/18$55.81$-0.59-1.05Buy0.00%
7/10/18$56.40$-0.49-0.86Buy0.00%
7/9/18$56.89$0.971.73Buy0.00%
7/6/18$55.92$0.951.73Buy0.00%
7/5/18$54.97$0.470.86Buy0.00%
7/3/18$54.50$0.050.09Buy0.00%
7/2/18$54.45$-0.73-1.32Buy0.00%
6/29/18$55.18$-1.06-1.88Buy0.00%
6/28/18$56.24$1.272.31Buy0.00%
6/27/18$54.97$-0.08-0.15Buy0.00%
6/26/18$55.05$1.242.30Buy0.00%
6/25/18$53.81$0.130.24Buy0.00%
6/22/18$53.68$-2.27-4.06Buy0.00%
6/21/18$55.95$-0.83-1.46Buy0.00%
6/20/18$56.78$0.330.58Buy0.00%
6/19/18$56.45$0.550.98Buy0.00%
6/18/18$55.90$0.440.79Buy0.00%
6/15/18$55.46$-0.70-1.25Buy0.00%
6/14/18$56.16$-0.63-1.11Buy0.00%
6/13/18$56.79$1.292.32Buy0.00%
6/12/18$55.50$1.282.36Buy0.00%
6/11/18$54.22$1.102.07Buy0.00%
6/8/18$53.12$-0.03-0.06Buy0.00%
6/7/18$53.15$1.462.82Buy0.00%
6/6/18$51.69$0.961.89Buy0.00%
6/5/18$50.73$0.200.40Buy0.00%
6/4/18$50.53$-1.38-2.66Buy0.00%
6/1/18$51.91$0.370.72Buy0.00%
5/31/18$51.54$0.310.61Buy0.00%
5/30/18$51.23$1.763.56Buy0.00%
5/29/18$49.47$-0.76-1.51Buy0.00%
5/25/18$50.23$-0.60-1.18Buy0.00%
5/24/18$50.83$-1.36-2.61Buy0.00%
5/23/18$52.19$-0.36-0.69Buy0.00%
5/22/18$52.55$-1.13-2.11Buy0.00%
5/21/18$53.68$1.041.98Buy0.00%
5/18/18$52.64$-1.30-2.41Buy0.00%
5/17/18$53.94$0.390.73Buy0.00%
5/16/18$53.55$1.302.49Buy0.00%
5/15/18$52.25$0.561.08Buy0.00%
5/14/18$51.69$0.891.75Buy0.00%
5/11/18$50.80$-0.85-1.65Buy0.00%
5/10/18$51.65$0.410.80Buy0.00%
5/9/18$51.24$0.701.39Buy0.00%
5/8/18$50.54$1.142.31Buy0.00%
5/7/18$49.40$0.771.58Buy0.00%
5/4/18$48.63$1.543.27Buy0.00%
5/3/18$47.09$-2.70-5.42Sell0.38%
5/2/18$49.79$-0.43-0.86Buy0.00%
5/1/18$50.22$0.030.06Buy0.00%
4/30/18$50.19$0.230.46Sell12.12%
4/27/18$49.96$-0.98-1.92Sell12.52%
4/26/18$50.94$3.998.50Sell10.80%
4/25/18$46.95$0.300.64Sell17.79%
4/24/18$46.65$-1.29-2.69Sell18.32%
4/23/18$47.94$0.581.22Sell16.06%
4/20/18$47.36$-0.86-1.78Sell17.07%
4/19/18$48.22$-0.92-1.87Sell15.57%
4/18/18$49.14$-0.24-0.49Sell13.96%
4/17/18$49.38$0.370.75Sell13.54%
4/16/18$49.01$0.160.33Sell14.18%
4/13/18$48.85$0.521.08Sell14.46%
4/12/18$48.33$-0.38-0.78Sell15.37%
4/11/18$48.71$0.130.27Sell14.71%
4/10/18$48.58$1.934.14Sell14.94%
4/9/18$46.65$-0.25-0.53Sell18.32%
4/6/18$46.90$-1.84-3.78Sell17.88%
4/5/18$48.74$1.924.10Sell14.66%
4/4/18$46.82$-0.32-0.68Sell18.02%
4/3/18$47.14$1.102.39Sell17.46%
4/2/18$46.04$-1.47-3.09Sell19.38%
3/29/18$47.51$0.921.97Sell16.81%
3/28/18$46.59$-0.86-1.81Sell18.42%
3/27/18$47.45$-1.43-2.93Sell16.91%
3/26/18$48.88$0.661.37Sell14.41%
3/23/18$48.22$-0.55-1.13Sell15.57%
3/22/18$48.77$-0.77-1.55Sell14.60%
3/21/18$49.54$1.032.12Sell13.26%
3/20/18$48.51$-0.13-0.27Sell15.06%
3/19/18$48.64$-1.81-3.59Sell14.83%
3/16/18$50.45$0.721.45Sell11.66%
3/15/18$49.73$-2.72-5.19Sell12.92%
3/14/18$52.45$-0.21-0.40Sell8.16%
3/13/18$52.66$0.460.88Sell7.79%
3/12/18$52.20$-0.24-0.46Sell8.60%
3/9/18$52.44$1.372.68Sell8.18%
3/8/18$51.07$-0.28-0.55Sell10.58%
3/7/18$51.35$-0.47-0.91Sell10.09%
3/6/18$51.82$-0.07-0.13Sell9.26%
3/5/18$51.89$1.573.12Sell9.14%
3/2/18$50.32$0.190.38Sell11.89%
3/1/18$50.13$-0.18-0.36Sell12.22%
2/28/18$50.31$-1.06-2.06Sell11.91%
2/27/18$51.37$-1.13-2.15Sell10.05%
2/26/18$52.50$0.420.81Sell8.07%
2/23/18$52.08$1.262.48Sell8.81%
2/22/18$50.82$1.012.03Sell11.01%
2/21/18$49.81$-1.59-3.09Sell12.78%
2/20/18$51.40$-1.15-2.19Sell10.00%
2/16/18$52.55$-0.79-1.48Sell7.98%
2/15/18$53.34$4.839.96Sell6.60%
2/14/18$48.51$1.142.41Sell15.06%
2/13/18$47.37$-0.40-0.84Sell17.05%
2/12/18$47.77$2.044.46Sell16.35%
2/9/18$45.73$-0.52-1.12Sell19.93%
2/8/18$46.25$-1.40-2.94Sell19.02%
2/7/18$47.65$-1.99-4.01Sell16.56%
2/6/18$49.64$0.370.75Sell13.08%
2/5/18$49.27$-2.64-5.09Sell13.73%
2/2/18$51.91$-1.41-2.64Sell9.11%
2/1/18$53.32$-0.97-1.79Sell6.64%
1/31/18$54.29$-0.36-0.66Sell4.94%
1/30/18$54.65$-2.20-3.87Sell4.31%
1/29/18$56.85$-1.89-3.22Sell0.46%
1/26/18$58.74$0.260.44Buy0.00%
1/25/18$58.48$-0.28-0.48Buy0.00%
1/24/18$58.76$0.320.55Buy0.00%
1/23/18$58.44$1.282.24Buy0.00%
1/22/18$57.16$1.132.02Buy0.00%
1/19/18$56.03$-1.12-1.96Buy0.00%
1/18/18$57.15$-1.01-1.74Buy0.00%
1/17/18$58.16$0.040.07Buy0.00%
1/16/18$58.12$-0.34-0.58Buy0.00%
1/12/18$58.46$-0.24-0.41Buy0.00%
1/11/18$58.70$0.711.22Buy0.00%
1/10/18$57.99$-0.71-1.21Buy0.00%
1/9/18$58.70$-0.03-0.05Sell2.43%
1/8/18$58.73$0.921.59Sell2.38%
1/5/18$57.81$-1.16-1.97Sell3.91%
1/4/18$58.97$0.040.07Sell1.98%
1/3/18$58.93$0.310.53Sell2.04%
1/2/18$58.62$1.702.99Sell2.56%
12/29/17$56.92$-0.34-0.59Sell5.39%
12/28/17$57.26$1.933.49Sell4.82%
12/27/17$55.33$-0.12-0.22Sell8.03%
12/26/17$55.45$0.681.24Sell7.83%
12/22/17$54.77$-0.65-1.17Sell8.96%
12/21/17$55.42$1.202.21Sell7.88%
12/20/17$54.22$-0.20-0.37Sell9.87%
12/19/17$54.42$-0.91-1.64Sell9.54%
12/18/17$55.33$0.621.13Sell8.03%
12/15/17$54.71$-1.30-2.32Sell9.06%
12/14/17$56.01$-0.80-1.41Sell6.90%
12/13/17$56.81$0.821.46Sell5.57%
12/12/17$55.99$-1.14-2.00Sell6.93%
12/11/17$57.13$0.751.33Sell5.04%
12/8/17$56.38$0.581.04Sell6.28%
12/7/17$55.80$-1.38-2.41Sell7.25%
12/6/17$57.18$-1.84-3.12Sell4.95%
12/5/17$59.02$-0.63-1.06Sell1.89%
12/4/17$59.65$0.080.13Sell0.85%
12/1/17$59.57$-0.03-0.05Sell0.98%
11/30/17$59.60$1.492.56Sell0.93%
11/29/17$58.11$1.242.18Sell3.41%
11/28/17$56.87$-0.01-0.02Sell5.47%
11/27/17$56.88$-0.77-1.34Sell5.45%
11/24/17$57.65$-0.53-0.91Sell4.17%
11/22/17$58.18$-0.14-0.24Sell3.29%
11/21/17$58.32$-1.01-1.70Sell3.06%
11/20/17$59.33$0.300.51Sell1.38%
11/17/17$59.03$-0.27-0.46Sell1.88%
11/16/17$59.30$-0.21-0.35Sell1.43%
11/15/17$59.51$-1.09-1.80Sell1.08%
11/14/17$60.60$-3.98-6.16Buy0.00%
11/13/17$64.58$-0.60-0.92Buy0.00%
11/10/17$65.18$-0.73-1.11Buy0.00%
11/9/17$65.91$1.462.27Buy0.00%
11/8/17$64.45$1.211.91Buy0.00%
11/7/17$63.24$-0.59-0.92Buy0.00%
11/6/17$63.83$1.051.67Buy0.00%
11/3/17$62.78$0.751.21Sell0.57%
11/2/17$62.03$-0.03-0.05Sell1.76%
S&P 500 Panic / Happy Meter