ENVISION HEALTHCARE CORP | EVHC

Buy
$40.07
Purchase price (03.29.18)
$44.22
Current price (07.19.18)
10.36%
Return
ENVISION HEALTHCARE CORP
Loading data...
DatePriceChange% changeActionReturn
7/20/18$44.32$0.170.00Buy10.61%
7/19/18$44.22$0.140.00Buy10.36%
7/18/18$44.08$0.000.00Buy10.01%
7/18/18$44.08$-0.77-1.72Buy10.01%
7/17/18$44.85$0.160.36Buy11.93%
7/16/18$44.69$-0.02-0.04Buy11.53%
7/13/18$44.71$0.000.00Buy11.58%
7/12/18$44.71$-0.03-0.07Buy11.58%
7/11/18$44.74$0.140.31Buy11.65%
7/10/18$44.60$0.400.90Buy11.31%
7/9/18$44.20$0.010.02Buy10.31%
7/6/18$44.19$0.190.43Buy10.28%
7/5/18$44.00$0.010.02Buy9.81%
7/3/18$43.99$-0.29-0.65Buy9.78%
7/2/18$44.28$0.270.61Buy10.51%
6/29/18$44.01$-0.07-0.16Buy9.83%
6/28/18$44.08$0.210.48Buy10.01%
6/27/18$43.87$-0.52-1.17Buy9.48%
6/26/18$44.39$-0.07-0.16Buy10.78%
6/25/18$44.46$-0.22-0.49Buy10.96%
6/22/18$44.68$-0.07-0.16Buy11.50%
6/21/18$44.75$-0.02-0.04Buy11.68%
6/20/18$44.77$0.070.16Buy11.73%
6/19/18$44.70$0.000.00Buy11.55%
6/18/18$44.70$0.030.07Buy11.55%
6/15/18$44.67$-0.11-0.25Buy11.48%
6/14/18$44.78$0.000.00Buy11.75%
6/13/18$44.78$0.190.43Buy11.75%
6/12/18$44.59$-0.06-0.13Buy11.28%
6/11/18$44.65$1.012.31Buy11.43%
6/8/18$43.64$0.671.56Buy8.91%
6/7/18$42.97$-0.79-1.81Buy7.24%
6/6/18$43.76$0.551.27Buy9.21%
6/5/18$43.21$0.611.43Buy7.84%
6/4/18$42.60$-1.36-3.09Buy6.31%
6/1/18$43.96$1.082.52Buy9.71%
5/31/18$42.88$-0.67-1.54Buy7.01%
5/30/18$43.55$-0.13-0.30Buy8.68%
5/29/18$43.68$0.110.25Buy9.01%
5/25/18$43.57$0.360.83Buy8.73%
5/24/18$43.21$0.120.28Buy7.84%
5/23/18$43.09$0.170.40Buy7.54%
5/22/18$42.92$-0.37-0.85Buy7.11%
5/21/18$43.29$1.293.07Buy8.04%
5/18/18$42.00$-0.47-1.11Buy4.82%
5/17/18$42.47$0.020.05Buy5.99%
5/16/18$42.45$0.621.48Buy5.94%
5/15/18$41.83$0.090.22Buy4.39%
5/14/18$41.74$-0.58-1.37Buy4.17%
5/11/18$42.32$-0.42-0.98Buy5.62%
5/10/18$42.74$2.034.99Buy6.66%
5/9/18$40.71$1.834.71Buy1.60%
5/8/18$38.88$1.985.37Sell-0.80%
5/7/18$36.90$-0.40-1.07Sell4.33%
5/4/18$37.30$0.250.67Sell3.29%
5/3/18$37.05$-0.60-1.59Sell3.94%
5/2/18$37.65$0.300.80Sell2.39%
5/1/18$37.35$0.180.48Sell3.16%
4/30/18$37.17$-0.58-1.54Sell3.63%
4/27/18$37.75$0.501.34Sell2.13%
4/26/18$37.25$-0.84-2.21Sell3.42%
4/25/18$38.09$1.062.86Sell1.24%
4/24/18$37.03$-0.28-0.75Sell3.99%
4/23/18$37.31$-0.10-0.27Sell3.27%
4/20/18$37.41$-0.57-1.50Sell3.01%
4/19/18$37.98$-0.50-1.30Sell1.53%
4/18/18$38.48$0.360.94Sell0.23%
4/17/18$38.12$-0.01-0.03Sell1.17%
4/16/18$38.13$0.711.90Sell1.14%
4/13/18$37.42$-0.34-0.90Sell2.98%
4/12/18$37.76$0.571.53Sell2.10%
4/11/18$37.19$1.363.80Sell3.58%
4/10/18$35.83$-2.84-7.34Sell7.10%
4/9/18$38.67$0.882.33Sell-0.26%
4/6/18$37.79$-1.11-2.85Sell2.02%
4/5/18$38.90$0.180.46Sell-0.86%
4/4/18$38.72$0.471.23Sell-0.39%
4/3/18$38.25$0.300.79Sell0.83%
4/2/18$37.95$-0.48-1.25Sell1.61%
3/29/18$38.43$0.000.00Sell0.36%
3/28/18$38.43$0.010.03Buy13.16%
3/27/18$38.42$0.370.97Buy13.13%
3/26/18$38.05$0.140.37Buy12.04%
3/23/18$37.91$0.381.01Buy11.63%
3/22/18$37.53$-0.78-2.04Buy10.51%
3/21/18$38.31$0.270.71Buy12.81%
3/20/18$38.04$0.010.03Buy12.01%
3/19/18$38.03$-0.98-2.51Buy11.98%
3/16/18$39.01$-0.88-2.21Buy14.87%
3/15/18$39.89$0.481.22Buy17.46%
3/14/18$39.41$-3.31-7.75Buy16.05%
3/13/18$42.72$-0.79-1.82Buy25.80%
3/12/18$43.51$0.621.45Buy28.12%
3/9/18$42.89$0.100.23Buy26.30%
3/8/18$42.79$0.030.07Buy26.00%
3/7/18$42.76$1.062.54Buy25.91%
3/6/18$41.70$1.283.17Buy22.79%
3/5/18$40.42$0.370.92Buy19.02%
3/2/18$40.05$0.030.07Buy17.93%
3/1/18$40.02$1.523.95Buy17.84%
2/28/18$38.50$1.764.79Buy13.37%
2/27/18$36.74$0.070.19Buy8.19%
2/26/18$36.67$-0.52-1.40Buy7.98%
2/23/18$37.19$-0.47-1.25Buy9.51%
2/22/18$37.66$0.130.35Buy10.90%
2/21/18$37.53$0.140.37Buy10.51%
2/20/18$37.39$-0.31-0.82Buy10.10%
2/16/18$37.70$-0.37-0.97Buy11.01%
2/15/18$38.07$0.752.01Buy12.10%
2/14/18$37.32$0.912.50Buy9.89%
2/13/18$36.41$-0.28-0.76Buy7.21%
2/12/18$36.69$-0.16-0.43Buy8.04%
2/9/18$36.85$1.514.27Buy8.51%
2/8/18$35.34$0.521.49Buy4.06%
2/7/18$34.82$0.120.35Buy2.53%
2/6/18$34.70$0.922.72Buy2.18%
2/5/18$33.78$-1.22-3.49Sell0.06%
2/2/18$35.00$-0.70-1.96Buy1.86%
2/1/18$35.70$-0.29-0.81Buy3.90%
1/31/18$35.99$-0.25-0.69Buy4.74%
1/30/18$36.24$-0.69-1.87Buy5.47%
1/29/18$36.93$0.421.15Buy7.48%
1/26/18$36.51$0.381.05Buy6.26%
1/25/18$36.13$0.140.39Buy5.15%
1/24/18$35.99$0.190.53Buy4.74%
1/23/18$35.80$-0.31-0.86Buy4.19%
1/22/18$36.11$0.280.78Buy5.09%
1/19/18$35.83$0.972.78Buy4.28%
1/18/18$34.86$0.050.14Buy1.46%
1/17/18$34.81$-0.25-0.71Buy1.31%
1/16/18$35.06$-0.66-1.85Buy2.04%
1/12/18$35.72$-0.13-0.36Buy3.96%
1/11/18$35.85$0.782.22Buy4.34%
1/10/18$35.07$0.150.43Buy2.07%
1/9/18$34.92$-0.14-0.40Buy1.63%
1/8/18$35.06$0.060.17Buy2.04%
1/5/18$35.00$-0.40-1.13Buy1.86%
1/4/18$35.40$0.401.14Buy3.03%
1/3/18$35.00$-0.18-0.51Buy1.86%
1/2/18$35.18$0.621.79Buy2.39%
12/29/17$34.56$-0.08-0.23Buy0.58%
12/28/17$34.64$0.080.23Buy0.81%
12/27/17$34.56$0.822.43Buy0.58%
12/26/17$33.74$-0.64-1.86Buy-1.80%
12/22/17$34.38$-0.14-0.41Buy0.06%
12/21/17$34.52$1.905.82Buy0.47%
12/20/17$32.62$-0.52-1.57Buy-5.06%
12/19/17$33.14$-0.72-2.13Buy-3.55%
12/18/17$33.86$-0.44-1.28Buy-1.46%
12/15/17$34.30$1.344.07Buy-0.17%
12/14/17$32.96$-0.41-1.23Sell-5.07%
12/13/17$33.37$-0.03-0.09Sell-6.38%
12/12/17$33.40$0.501.52Sell-6.47%
12/11/17$32.90$0.832.59Sell-4.88%
12/8/17$32.07$0.872.79Sell-2.23%
12/7/17$31.20$0.672.19Sell0.54%
12/6/17$30.53$-0.70-2.24Sell2.68%
12/5/17$31.23$0.401.30Sell0.45%
12/4/17$30.83$0.090.29Sell1.72%
12/1/17$30.74$-1.19-3.73Sell2.01%
11/30/17$31.93$0.100.31Sell-1.79%
11/29/17$31.83$1.113.61Sell-1.47%
11/28/17$30.72$0.652.16Sell2.07%
11/27/17$30.07$0.170.57Sell4.14%
11/24/17$29.90$-0.16-0.53Sell4.69%
11/22/17$30.06$0.060.20Sell4.18%
11/21/17$30.00$1.013.48Sell4.37%
11/20/17$28.99$-0.06-0.21Sell7.59%
11/17/17$29.05$-0.20-0.68Sell7.40%
11/16/17$29.25$0.822.88Sell6.76%
11/15/17$28.43$-0.09-0.32Sell9.37%
11/14/17$28.52$2.6610.29Fail0.00%
11/13/17$25.86$0.913.65Sell47.85%
11/10/17$24.95$-0.78-3.03Sell49.69%
11/9/17$25.73$0.943.79Sell48.11%
11/8/17$24.79$-0.93-3.62Sell50.01%
11/7/17$25.72$-1.13-4.21Sell48.13%
11/6/17$26.85$-0.19-0.70Sell45.86%
11/3/17$27.04$-0.21-0.77Sell45.47%
11/2/17$27.25$-0.78-2.78Sell45.05%
11/1/17$28.03$-14.57-34.20Sell43.48%
10/31/17$42.60$0.551.31Sell14.10%
10/30/17$42.05$-1.35-3.11Sell15.20%
10/27/17$43.40$0.130.30Sell12.48%
10/26/17$43.27$0.681.60Sell12.74%
10/25/17$42.59$-1.01-2.32Sell14.12%
10/24/17$43.60$-0.55-1.25Sell12.08%
10/23/17$44.15$-0.98-2.17Sell10.97%
10/20/17$45.13$0.050.11Sell8.99%
10/19/17$45.08$4.4310.90Fail0.00%
10/18/17$40.65$-1.13-2.70Sell30.71%
10/17/17$41.78$0.330.80Sell28.79%
10/16/17$41.45$0.711.74Sell29.35%
10/13/17$40.74$-0.91-2.18Sell30.56%
10/12/17$41.65$-0.19-0.45Sell29.01%
10/11/17$41.84$-0.54-1.27Sell28.69%
10/10/17$42.38$-0.55-1.28Sell27.77%
10/9/17$42.93$-1.61-3.61Sell26.83%
10/6/17$44.54$-0.03-0.07Sell24.08%
10/5/17$44.57$0.000.00Sell24.03%
S&P 500 Panic / Happy Meter