Entergy Corporation | ETR

Buy
$76.16
Purchase price (05.20.17)
$79.77
Current price (06.26.17)
4.74%
Return
Entergy Corporation
Loading data...
DatePriceChange% changeActionReturn
6/26/17$79.77$0.780.00Buy4.74%
6/23/17$78.99$-0.200.00Buy3.72%
6/23/17$78.99$0.010.00Buy3.72%
6/23/17$79.50$0.310.00Buy4.39%
6/22/17$79.19$-0.18-0.23Buy3.98%
6/21/17$79.37$-0.37-0.46Buy4.21%
6/20/17$79.74$0.240.30Buy4.70%
6/19/17$79.50$-0.51-0.64Buy4.39%
6/16/17$80.01$-0.02-0.02Buy5.06%
6/15/17$80.03$0.610.77Buy5.08%
6/14/17$79.42$0.040.05Buy4.28%
6/13/17$79.38$0.230.29Buy4.23%
6/12/17$79.15$-0.13-0.16Buy3.93%
6/9/17$79.28$-0.03-0.04Buy4.10%
6/8/17$79.31$-1.14-1.42Buy4.14%
6/7/17$80.45$0.420.52Buy5.63%
6/6/17$80.03$-0.10-0.12Buy5.08%
6/5/17$80.13$-0.11-0.14Buy5.21%
6/2/17$80.24$0.370.46Buy5.36%
6/1/17$79.87$0.811.02Buy4.87%
5/31/17$79.06$0.821.05Buy3.81%
5/30/17$78.24$0.590.76Buy2.73%
5/26/17$77.65$-0.21-0.27Buy1.96%
5/25/17$77.86$0.841.09Buy2.23%
5/24/17$77.02$0.460.60Buy1.13%
5/23/17$76.56$0.200.26Buy0.53%
5/22/17$76.36$0.670.89Buy0.26%
5/19/17$75.69$-0.08-0.11Sell0.37%
5/18/17$75.77$0.390.52Sell0.26%
5/17/17$75.38$0.240.32Sell0.78%
5/16/17$75.14$-0.66-0.87Sell1.09%
5/15/17$75.80$0.100.13Sell0.22%
5/12/17$75.70$0.320.42Buy4.63%
5/11/17$75.38$-0.30-0.40Buy4.19%
5/10/17$75.68$0.450.60Buy4.60%
5/9/17$75.23$-1.91-2.48Buy3.98%
5/8/17$77.14$-0.22-0.28Buy6.62%
5/5/17$77.36$0.801.04Buy6.92%
5/4/17$76.56$0.120.16Buy5.82%
5/3/17$76.44$0.180.24Buy5.65%
5/2/17$76.26$0.460.61Buy5.40%
5/1/17$75.80$-0.46-0.60Buy4.77%
4/28/17$76.26$-0.42-0.55Buy5.40%
4/27/17$76.68$0.690.91Buy5.98%
4/26/17$75.99$-0.72-0.94Buy5.03%
4/25/17$76.71$0.250.33Buy6.03%
4/24/17$76.46$0.050.07Buy5.68%
4/21/17$76.41$0.610.80Buy5.61%
4/20/17$75.80$-0.56-0.73Buy4.77%
4/19/17$76.36$-0.53-0.69Buy5.54%
4/18/17$76.89$-0.24-0.31Buy6.28%
4/17/17$77.13$0.140.18Buy6.61%
4/13/17$76.99$-0.09-0.12Buy6.41%
4/12/17$77.08$0.480.63Buy6.54%
4/11/17$76.60$0.750.99Buy5.87%
4/10/17$75.85$-0.10-0.13Buy4.84%
4/7/17$75.95$0.070.09Buy4.98%
4/6/17$75.88$-0.25-0.33Buy4.88%
4/5/17$76.13$0.320.42Buy5.22%
4/4/17$75.81$0.120.16Buy4.78%
4/3/17$75.69$-0.27-0.36Buy4.62%
3/31/17$75.96$0.110.15Buy4.99%
3/30/17$75.85$-0.34-0.45Buy4.84%
3/29/17$76.19$-0.32-0.42Buy5.31%
3/28/17$76.51$0.030.04Buy5.75%
3/27/17$76.48$-0.33-0.43Buy5.71%
3/24/17$76.81$0.180.23Buy6.16%
3/23/17$76.63$0.110.14Buy5.92%
3/22/17$76.52$0.761.00Buy5.76%
3/21/17$75.76$0.560.74Buy4.71%
3/20/17$75.20$-0.21-0.28Buy3.94%
3/17/17$75.41$0.460.61Buy4.23%
3/16/17$74.95$-0.23-0.31Buy3.59%
3/15/17$75.18$1.321.79Buy3.91%
3/14/17$73.86$-0.22-0.30Buy2.09%
3/13/17$74.08$0.470.64Buy2.39%
3/10/17$73.61$0.460.63Buy1.74%
3/9/17$73.15$-0.14-0.19Buy1.11%
3/8/17$73.29$-1.71-2.28Buy1.30%
3/7/17$75.00$0.030.04Buy3.66%
3/6/17$74.97$-0.41-0.54Buy3.62%
3/3/17$75.38$-0.16-0.21Buy4.19%
3/2/17$75.54$-0.04-0.05Buy4.41%
3/1/17$75.58$-1.08-1.41Buy4.46%
2/28/17$76.66$1.181.56Buy5.96%
2/27/17$75.48$-0.32-0.42Buy4.33%
2/24/17$75.80$0.660.88Buy4.77%
2/23/17$75.14$1.431.94Buy3.86%
2/22/17$73.71$-0.20-0.27Buy1.88%
2/21/17$73.91$0.360.49Buy2.16%
2/17/17$73.55$0.781.07Buy1.66%
2/16/17$72.77$2.002.83Buy0.58%
2/15/17$70.77$-0.02-0.03Sell0.59%
2/14/17$70.79$-1.17-1.63Sell0.56%
2/13/17$71.96$0.330.46Sell-1.08%
2/10/17$71.63$0.630.89Sell-0.62%
2/9/17$71.00$-0.40-0.56Sell0.27%
2/8/17$71.40$0.721.02Sell-0.29%
2/7/17$70.68$-0.99-1.38Sell0.72%
2/6/17$71.67$-0.15-0.21Sell-0.67%
2/3/17$71.82$0.380.53Sell-0.88%
2/2/17$71.44$0.721.02Sell-0.35%
2/1/17$70.72$-0.92-1.28Sell0.66%
1/31/17$71.64$1.031.46Sell-0.63%
1/30/17$70.61$0.060.09Sell0.81%
1/27/17$70.55$0.020.03Sell0.90%
1/26/17$70.53$-0.05-0.07Sell0.93%
1/25/17$70.58$0.140.20Sell0.86%
1/24/17$70.44$-0.24-0.34Sell1.05%
1/23/17$70.68$-0.49-0.69Sell0.72%
1/20/17$71.17$0.090.13Sell0.03%
1/19/17$71.08$-0.81-1.13Buy1.63%
1/18/17$71.89$-0.25-0.35Buy2.79%
1/17/17$72.14$0.560.78Buy3.15%
1/13/17$71.58$-0.25-0.35Buy2.34%
1/12/17$71.83$0.130.18Buy2.70%
1/11/17$71.70$0.460.65Buy2.52%
1/10/17$71.24$0.150.21Buy1.86%
1/9/17$71.09$-2.15-2.94Buy1.64%
1/6/17$73.24$0.240.33Buy4.72%
1/5/17$73.00$-0.26-0.35Buy4.38%
1/4/17$73.26$0.320.44Buy4.75%
1/3/17$72.94$-0.53-0.72Buy4.29%
12/30/16$73.47$-0.03-0.04Buy5.05%
12/29/16$73.50$1.512.10Buy5.09%
12/28/16$71.99$-1.02-1.40Buy2.93%
12/27/16$73.01$0.120.16Buy4.39%
12/23/16$72.89$-0.29-0.40Buy4.22%
12/22/16$73.18$0.280.38Buy4.63%
12/21/16$72.90$-0.33-0.45Buy4.23%
12/20/16$73.23$0.050.07Buy4.70%
12/19/16$73.18$0.010.01Buy4.63%
12/16/16$73.17$0.781.08Buy4.62%
12/15/16$72.39$0.721.00Buy3.50%
12/14/16$71.67$-1.06-1.46Sell8.00%
12/13/16$72.73$1.171.63Sell6.64%
12/12/16$71.56$0.801.13Sell8.14%
12/9/16$70.76$0.350.50Sell9.17%
12/8/16$70.41$-0.03-0.04Sell9.61%
12/7/16$70.44$1.181.70Sell9.58%
12/6/16$69.26$-0.12-0.17Sell11.09%
12/5/16$69.38$0.100.14Sell10.94%
12/2/16$69.28$0.400.58Sell11.07%
12/1/16$68.88$0.150.22Sell11.58%
11/30/16$68.73$-2.67-3.74Sell11.77%
11/29/16$71.40$0.821.16Sell8.34%
11/28/16$70.58$1.051.51Sell9.40%
11/25/16$69.53$1.412.07Sell10.74%
11/23/16$68.12$-0.29-0.42Sell12.55%
11/22/16$68.41$-0.01-0.01Sell12.18%
11/21/16$68.42$0.590.87Sell12.17%
11/18/16$67.83$-0.35-0.51Sell12.93%
11/17/16$68.18$0.060.09Sell12.48%
11/16/16$68.12$-0.51-0.74Sell12.55%
11/15/16$68.63$0.600.88Sell11.90%
11/14/16$68.03$0.620.92Sell12.67%
11/11/16$67.41$-0.46-0.68Sell13.47%
11/10/16$67.87$-0.98-1.42Sell12.88%
11/9/16$68.85$-2.88-4.02Sell11.62%
11/8/16$71.73$0.220.31Sell7.92%
11/7/16$71.51$0.690.97Sell8.20%
11/4/16$70.82$-0.57-0.80Sell9.09%
11/3/16$71.39$-0.03-0.04Sell8.36%
11/2/16$71.42$-0.51-0.71Sell8.32%
11/1/16$71.93$-1.75-2.38Sell7.66%
10/31/16$73.68$1.321.82Sell5.42%
10/28/16$72.36$0.480.67Sell7.11%
10/27/16$71.88$-0.40-0.55Sell7.73%
10/26/16$72.28$-0.20-0.28Sell7.21%
10/25/16$72.48$-1.59-2.15Sell6.96%
10/24/16$74.07$-0.10-0.13Sell4.92%
10/21/16$74.17$-0.34-0.46Sell4.79%
10/20/16$74.51$-0.38-0.51Sell4.35%
10/19/16$74.89$-0.04-0.05Sell3.86%
10/18/16$74.93$0.290.39Sell3.81%
10/17/16$74.64$0.480.65Sell4.18%
10/14/16$74.16$-0.72-0.96Sell4.80%
10/13/16$74.88$0.821.11Sell3.88%
10/12/16$74.06$0.771.05Sell4.93%
10/11/16$73.29$-0.60-0.81Sell5.92%
10/10/16$73.89$0.761.04Sell5.15%
10/7/16$73.13$-0.68-0.92Sell6.12%
10/6/16$73.81$0.460.63Sell5.25%
10/5/16$73.35$-0.67-0.91Sell5.84%
10/4/16$74.02$-1.74-2.30Sell4.98%
10/3/16$75.76$-0.97-1.26Sell2.75%
9/30/16$76.73$-0.60-0.78Buy-3.14%
9/29/16$77.33$-1.59-2.01Buy-2.39%
9/28/16$78.92$-0.68-0.85Buy-0.38%
9/27/16$79.60$-1.38-1.70Buy0.48%
9/26/16$80.98$-0.45-0.55Buy2.22%
9/23/16$81.43$-0.30-0.37Buy2.79%
9/22/16$81.73$0.760.94Buy3.17%
9/21/16$80.97$1.722.17Buy2.21%
9/20/16$79.25$0.110.14Buy0.04%
9/19/16$79.14$0.670.85Buy-0.10%
9/16/16$78.47$0.841.08Sell0.24%
9/15/16$77.63$0.690.90Sell1.31%
9/14/16$76.94$0.050.07Sell2.19%
9/13/16$76.89$-1.72-2.19Sell2.25%
Stock Alerts
S&P 500 Panic / Happy Meter