ENTERGY CORP | ETR

Buy
$81.96
Purchase price (10.13.18)
$84.29
Current price (10.19.18)
0.00%
Return
ENTERGY CORP
Loading data...
DatePriceChange% changeActionReturn
10/19/18$84.29$1.620.00Buy0.00%
10/18/18$82.67$0.230.00Buy0.00%
10/17/18$82.44$-0.560.00Buy0.00%
10/16/18$83.00$0.930.00Buy0.00%
10/15/18$82.07$0.830.00Buy0.00%
10/12/18$81.24$-0.030.00Sell0.99%
10/11/18$81.27$-2.050.00Sell0.95%
10/10/18$83.32$-0.210.00Buy0.00%
10/9/18$83.53$-0.190.00Buy0.00%
10/8/18$83.72$0.930.00Buy0.00%
10/5/18$82.79$1.640.00Sell0.34%
10/4/18$81.15$0.850.00Sell2.31%
10/3/18$80.30$-1.54-1.88Sell3.33%
10/2/18$81.84$1.281.59Sell1.48%
10/1/18$80.56$-0.68-0.84Sell3.02%
9/28/18$81.24$1.411.77Sell2.20%
9/27/18$79.83$0.570.72Sell3.90%
9/26/18$79.26$-0.94-1.17Sell4.59%
9/25/18$80.20$-1.44-1.76Sell3.45%
9/24/18$81.64$-1.01-1.22Sell1.72%
9/21/18$82.65$0.130.16Sell0.51%
9/20/18$82.52$0.630.77Buy0.00%
9/19/18$81.89$-2.08-2.48Buy0.00%
9/18/18$83.97$-0.43-0.51Buy0.00%
9/17/18$84.40$0.680.81Buy0.00%
9/14/18$83.72$-0.62-0.74Buy0.00%
9/13/18$84.34$0.250.30Buy0.00%
9/12/18$84.09$-0.50-0.59Buy0.00%
9/11/18$84.59$-0.70-0.82Buy0.00%
9/10/18$85.29$0.580.68Buy0.00%
9/7/18$84.71$-0.95-1.11Buy0.00%
9/6/18$85.66$0.790.93Buy0.00%
9/5/18$84.87$0.700.83Buy0.00%
9/4/18$84.17$0.000.00Buy0.00%
8/31/18$83.43$-0.89-1.06Buy0.00%
8/30/18$84.32$1.041.25Buy0.00%
8/29/18$83.28$-0.34-0.41Buy0.00%
8/28/18$83.62$-0.37-0.44Buy0.00%
8/27/18$83.99$-1.09-1.28Buy0.00%
8/24/18$85.08$0.450.53Buy0.00%
8/23/18$84.63$0.340.40Buy0.00%
8/22/18$84.29$-0.60-0.71Buy0.00%
8/21/18$84.89$-0.34-0.40Buy0.00%
8/20/18$85.23$-0.09-0.11Buy0.00%
8/17/18$85.32$0.180.21Buy0.00%
8/16/18$85.14$1.001.19Buy0.00%
8/15/18$84.14$0.160.19Buy0.00%
8/14/18$83.98$0.330.39Buy0.00%
8/13/18$83.65$0.260.31Buy0.00%
8/10/18$83.39$0.060.07Buy0.00%
8/9/18$83.33$0.710.86Buy0.00%
8/8/18$82.62$-0.64-0.77Buy0.00%
8/7/18$83.26$-0.19-0.23Buy0.00%
8/6/18$83.45$-0.32-0.38Buy0.00%
8/3/18$83.77$1.011.22Buy0.00%
8/2/18$82.76$0.941.15Buy0.00%
8/1/18$81.82$0.540.66Buy0.00%
7/31/18$81.28$1.011.26Buy0.00%
7/30/18$80.27$-0.28-0.35Sell0.05%
7/27/18$80.55$0.120.15Buy0.00%
7/26/18$80.43$1.181.49Buy0.00%
7/25/18$79.25$0.270.34Sell0.13%
7/24/18$78.98$-0.43-0.54Sell0.47%
7/23/18$79.41$-1.10-1.37Buy0.00%
7/20/18$80.51$-0.49-0.60Buy0.00%
7/19/18$81.00$0.460.57Buy0.00%
7/18/18$80.54$-1.16-1.42Buy0.00%
7/17/18$81.70$-0.11-0.13Buy0.00%
7/16/18$81.81$-0.08-0.10Buy0.00%
7/13/18$81.89$-0.29-0.35Buy0.00%
7/12/18$82.18$-0.03-0.04Buy0.00%
7/11/18$82.21$1.281.58Buy0.00%
7/10/18$80.93$0.780.97Buy0.00%
7/9/18$80.15$-2.41-2.92Buy0.00%
7/6/18$82.56$0.600.73Buy0.00%
7/5/18$81.96$0.580.71Buy0.00%
7/3/18$81.38$-0.05-0.06Buy0.00%
7/2/18$81.43$0.640.79Buy0.00%
6/29/18$80.79$-0.47-0.58Buy0.00%
6/28/18$81.26$-0.48-0.59Buy0.00%
6/27/18$81.74$0.841.04Buy0.00%
6/26/18$80.90$-0.12-0.15Buy0.00%
6/25/18$81.02$0.811.01Buy0.00%
6/22/18$80.21$0.370.46Buy0.00%
6/21/18$79.84$-0.41-0.51Sell0.05%
6/20/18$80.25$0.270.34Buy0.00%
6/19/18$79.98$1.582.02Buy0.00%
6/18/18$78.40$0.190.24Sell-0.15%
6/15/18$78.21$1.501.96Sell0.09%
6/14/18$76.71$0.400.52Sell2.01%
6/13/18$76.31$-0.67-0.87Sell2.52%
6/12/18$76.98$0.931.22Sell1.66%
6/11/18$76.05$-0.84-1.09Sell2.85%
6/8/18$76.89$0.260.34Sell1.78%
6/7/18$76.63$0.230.30Sell2.11%
6/6/18$76.40$-1.31-1.69Sell2.40%
6/5/18$77.71$-0.59-0.75Buy0.00%
6/4/18$78.30$-1.81-2.26Buy0.00%
6/1/18$80.11$-0.80-0.99Buy0.00%
5/31/18$80.91$0.590.73Buy0.00%
5/30/18$80.32$0.700.88Buy0.00%
5/29/18$79.62$-0.11-0.14Sell-0.84%
5/25/18$79.73$0.250.31Sell-0.98%
5/24/18$79.48$0.740.94Sell-0.66%
5/23/18$78.74$2.062.69Sell0.28%
5/22/18$76.68$0.430.56Sell2.89%
5/21/18$76.25$0.110.14Sell3.43%
5/18/18$76.14$-0.12-0.16Sell3.57%
5/17/18$76.26$-0.71-0.92Sell3.42%
5/16/18$76.97$-0.58-0.75Sell2.52%
5/15/18$77.55$-1.00-1.27Sell1.79%
5/14/18$78.55$-0.30-0.38Sell0.52%
5/11/18$78.85$-0.11-0.14Sell0.14%
5/10/18$78.96$0.941.20Buy0.00%
5/9/18$78.02$-1.38-1.74Sell1.04%
5/8/18$79.40$-2.15-2.64Buy0.00%
5/7/18$81.55$-0.65-0.79Buy0.00%
5/4/18$82.20$-0.15-0.18Buy0.00%
5/3/18$82.35$0.740.91Buy0.00%
5/2/18$81.61$0.380.47Buy0.00%
5/1/18$81.23$-0.36-0.44Buy0.00%
4/30/18$81.59$-0.52-0.63Buy0.00%
4/27/18$82.11$0.821.01Buy0.00%
4/26/18$81.29$1.872.35Buy0.00%
4/25/18$79.42$-0.68-0.85Buy0.00%
4/24/18$80.10$0.851.07Buy0.00%
4/23/18$79.25$0.270.34Buy0.00%
4/20/18$78.98$-1.04-1.30Buy0.00%
4/19/18$80.02$0.460.58Buy0.00%
4/18/18$79.56$-0.59-0.74Buy0.00%
4/17/18$80.15$0.520.65Buy0.00%
4/16/18$79.63$0.981.25Buy0.00%
4/13/18$78.65$1.301.68Buy0.00%
4/12/18$77.35$-1.10-1.40Buy0.00%
4/11/18$78.45$-0.06-0.08Buy0.00%
4/10/18$78.51$-0.45-0.57Buy0.00%
4/9/18$78.96$-0.02-0.03Buy0.00%
4/6/18$78.98$-0.78-0.98Buy0.00%
4/5/18$79.76$0.520.66Buy0.00%
4/4/18$79.24$0.050.06Buy0.00%
4/3/18$79.19$0.300.38Buy0.00%
4/2/18$78.89$0.110.14Buy0.00%
3/29/18$78.78$-0.22-0.28Buy0.00%
3/28/18$79.00$-0.29-0.37Buy0.00%
3/27/18$79.29$1.151.47Buy0.00%
3/26/18$78.14$0.791.02Buy0.00%
3/23/18$77.35$-1.00-1.28Buy0.00%
3/22/18$78.35$0.100.13Buy0.00%
3/21/18$78.25$-0.51-0.65Buy0.00%
3/20/18$78.76$0.220.28Buy0.00%
3/19/18$78.54$-0.34-0.43Buy0.00%
3/16/18$78.88$1.351.74Buy0.00%
3/15/18$77.53$0.030.04Buy0.00%
3/14/18$77.50$0.410.53Buy0.00%
3/13/18$77.09$-0.14-0.18Buy0.00%
3/12/18$77.23$0.450.59Buy0.00%
3/9/18$76.78$0.120.16Buy0.00%
3/8/18$76.66$-0.10-0.13Buy0.00%
3/7/18$76.76$-0.96-1.24Sell9.00%
3/6/18$77.72$-0.85-1.08Sell7.86%
3/5/18$78.57$2.032.65Sell6.85%
3/2/18$76.54$0.660.87Sell9.26%
3/1/18$75.88$0.060.08Sell10.04%
2/28/18$75.82$-0.22-0.29Sell10.11%
2/27/18$76.04$-0.91-1.18Sell9.85%
2/26/18$76.95$-0.79-1.02Sell8.77%
2/23/18$77.74$2.713.61Sell7.84%
2/22/18$75.03$0.590.79Sell11.05%
2/21/18$74.44$-0.99-1.31Sell11.75%
2/20/18$75.43$-1.29-1.68Sell10.57%
2/16/18$76.72$0.410.54Sell9.05%
2/15/18$76.31$2.333.15Sell9.53%
2/14/18$73.98$-1.07-1.43Sell12.29%
2/13/18$75.05$0.420.56Sell11.03%
2/12/18$74.63$0.500.67Sell11.52%
2/9/18$74.13$2.112.93Sell12.12%
2/8/18$72.02$-0.75-1.03Sell14.62%
2/7/18$72.77$-0.99-1.34Sell13.73%
2/6/18$73.76$-0.65-0.87Sell12.55%
2/5/18$74.41$-1.57-2.07Sell11.78%
2/2/18$75.98$-1.14-1.48Sell9.92%
2/1/18$77.12$-1.57-2.00Sell8.57%
1/31/18$78.69$0.791.01Sell6.71%
1/30/18$77.90$1.071.39Sell7.65%
1/29/18$76.83$-1.46-1.86Sell8.92%
1/26/18$78.29$0.210.27Sell7.18%
1/25/18$78.08$1.381.80Sell7.43%
1/24/18$76.70$-0.96-1.24Sell9.07%
1/23/18$77.66$0.831.08Sell7.93%
1/22/18$76.83$-0.16-0.21Sell8.92%
1/19/18$76.99$-0.80-1.03Sell8.73%
1/18/18$77.79$-0.72-0.92Sell7.78%
1/17/18$78.51$0.841.08Sell6.92%
1/16/18$77.67$-0.55-0.70Sell7.92%
1/12/18$78.22$-0.95-1.20Sell7.27%
1/11/18$79.17$-0.31-0.39Sell6.14%
1/10/18$79.48$-0.64-0.80Sell5.77%
1/9/18$80.12$-0.72-0.89Sell5.01%
1/8/18$80.84$0.921.15Sell4.16%
1/5/18$79.92$-0.62-0.77Sell5.25%
S&P 500 Panic / Happy Meter