ENTERGY CORP | ETR

Buy
$79.94
Purchase price (06.06.18)
$79.93
Current price (06.21.18)
-0.01%
Return
ENTERGY CORP
Loading data...
DatePriceChange% changeActionReturn
6/21/18$79.93$0.000.00Buy-0.01%
6/20/18$80.15$0.320.00Buy0.30%
6/19/18$79.83$1.690.00Sell-1.98%
6/15/18$78.14$1.430.00Sell0.18%
6/14/18$76.77$0.460.00Sell1.93%
6/13/18$76.31$-0.67-0.87Sell2.52%
6/12/18$76.98$0.931.22Sell1.66%
6/11/18$76.05$-0.84-1.09Sell2.85%
6/8/18$76.89$0.260.34Sell1.78%
6/7/18$76.63$0.230.30Sell2.11%
6/6/18$76.40$-1.31-1.69Sell2.40%
6/5/18$77.71$-0.59-0.75Buy-2.84%
6/4/18$78.30$-1.81-2.26Buy-2.10%
6/1/18$80.11$-0.80-0.99Buy0.16%
5/31/18$80.91$0.590.73Buy1.16%
5/30/18$80.32$0.700.88Buy0.43%
5/29/18$79.62$-0.11-0.14Sell-0.84%
5/25/18$79.73$0.250.31Sell-0.98%
5/24/18$79.48$0.740.94Sell-0.66%
5/23/18$78.74$2.062.69Sell0.28%
5/22/18$76.68$0.430.56Sell2.89%
5/21/18$76.25$0.110.14Sell3.43%
5/18/18$76.14$-0.12-0.16Sell3.57%
5/17/18$76.26$-0.71-0.92Sell3.42%
5/16/18$76.97$-0.58-0.75Sell2.52%
5/15/18$77.55$-1.00-1.27Sell1.79%
5/14/18$78.55$-0.30-0.38Sell0.52%
5/11/18$78.85$-0.11-0.14Sell0.14%
5/10/18$78.96$0.941.20Buy0.05%
5/9/18$78.02$-1.38-1.74Sell1.04%
5/8/18$79.40$-2.15-2.64Buy3.87%
5/7/18$81.55$-0.65-0.79Buy6.68%
5/4/18$82.20$-0.15-0.18Buy7.54%
5/3/18$82.35$0.740.91Buy7.73%
5/2/18$81.61$0.380.47Buy6.76%
5/1/18$81.23$-0.36-0.44Buy6.27%
4/30/18$81.59$-0.52-0.63Buy6.74%
4/27/18$82.11$0.821.01Buy7.42%
4/26/18$81.29$1.872.35Buy6.34%
4/25/18$79.42$-0.68-0.85Buy3.90%
4/24/18$80.10$0.851.07Buy4.79%
4/23/18$79.25$0.270.34Buy3.68%
4/20/18$78.98$-1.04-1.30Buy3.32%
4/19/18$80.02$0.460.58Buy4.68%
4/18/18$79.56$-0.59-0.74Buy4.08%
4/17/18$80.15$0.520.65Buy4.85%
4/16/18$79.63$0.981.25Buy4.17%
4/13/18$78.65$1.301.68Buy2.89%
4/12/18$77.35$-1.10-1.40Buy1.19%
4/11/18$78.45$-0.06-0.08Buy2.63%
4/10/18$78.51$-0.45-0.57Buy2.71%
4/9/18$78.96$-0.02-0.03Buy3.30%
4/6/18$78.98$-0.78-0.98Buy3.32%
4/5/18$79.76$0.520.66Buy4.34%
4/4/18$79.24$0.050.06Buy3.66%
4/3/18$79.19$0.300.38Buy3.60%
4/2/18$78.89$0.110.14Buy3.21%
3/29/18$78.78$-0.22-0.28Buy3.06%
3/28/18$79.00$-0.29-0.37Buy3.35%
3/27/18$79.29$1.151.47Buy3.73%
3/26/18$78.14$0.791.02Buy2.22%
3/23/18$77.35$-1.00-1.28Buy1.19%
3/22/18$78.35$0.100.13Buy2.50%
3/21/18$78.25$-0.51-0.65Buy2.37%
3/20/18$78.76$0.220.28Buy3.04%
3/19/18$78.54$-0.34-0.43Buy2.75%
3/16/18$78.88$1.351.74Buy3.19%
3/15/18$77.53$0.030.04Buy1.43%
3/14/18$77.50$0.410.53Buy1.39%
3/13/18$77.09$-0.14-0.18Buy0.85%
3/12/18$77.23$0.450.59Buy1.03%
3/9/18$76.78$0.120.16Buy0.44%
3/8/18$76.66$-0.10-0.13Buy0.29%
3/7/18$76.76$-0.96-1.24Sell9.00%
3/6/18$77.72$-0.85-1.08Sell7.86%
3/5/18$78.57$2.032.65Sell6.85%
3/2/18$76.54$0.660.87Sell9.26%
3/1/18$75.88$0.060.08Sell10.04%
2/28/18$75.82$-0.22-0.29Sell10.11%
2/27/18$76.04$-0.91-1.18Sell9.85%
2/26/18$76.95$-0.79-1.02Sell8.77%
2/23/18$77.74$2.713.61Sell7.84%
2/22/18$75.03$0.590.79Sell11.05%
2/21/18$74.44$-0.99-1.31Sell11.75%
2/20/18$75.43$-1.29-1.68Sell10.57%
2/16/18$76.72$0.410.54Sell9.05%
2/15/18$76.31$2.333.15Sell9.53%
2/14/18$73.98$-1.07-1.43Sell12.29%
2/13/18$75.05$0.420.56Sell11.03%
2/12/18$74.63$0.500.67Sell11.52%
2/9/18$74.13$2.112.93Sell12.12%
2/8/18$72.02$-0.75-1.03Sell14.62%
2/7/18$72.77$-0.99-1.34Sell13.73%
2/6/18$73.76$-0.65-0.87Sell12.55%
2/5/18$74.41$-1.57-2.07Sell11.78%
2/2/18$75.98$-1.14-1.48Sell9.92%
2/1/18$77.12$-1.57-2.00Sell8.57%
1/31/18$78.69$0.791.01Sell6.71%
1/30/18$77.90$1.071.39Sell7.65%
1/29/18$76.83$-1.46-1.86Sell8.92%
1/26/18$78.29$0.210.27Sell7.18%
1/25/18$78.08$1.381.80Sell7.43%
1/24/18$76.70$-0.96-1.24Sell9.07%
1/23/18$77.66$0.831.08Sell7.93%
1/22/18$76.83$-0.16-0.21Sell8.92%
1/19/18$76.99$-0.80-1.03Sell8.73%
1/18/18$77.79$-0.72-0.92Sell7.78%
1/17/18$78.51$0.841.08Sell6.92%
1/16/18$77.67$-0.55-0.70Sell7.92%
1/12/18$78.22$-0.95-1.20Sell7.27%
1/11/18$79.17$-0.31-0.39Sell6.14%
1/10/18$79.48$-0.64-0.80Sell5.77%
1/9/18$80.12$-0.72-0.89Sell5.01%
1/8/18$80.84$0.921.15Sell4.16%
1/5/18$79.92$-0.62-0.77Sell5.25%
1/4/18$80.54$-1.15-1.41Sell4.52%
1/3/18$81.69$-0.91-1.10Sell3.15%
1/2/18$82.60$1.211.49Sell2.07%
12/29/17$81.39$0.230.28Sell3.51%
12/28/17$81.16$0.660.82Sell3.78%
12/27/17$80.50$0.600.75Sell4.56%
12/26/17$79.90$-0.41-0.51Sell5.28%
12/22/17$80.31$0.190.24Sell4.79%
12/21/17$80.12$-0.08-0.10Sell5.01%
12/20/17$80.20$-0.83-1.02Sell4.92%
12/19/17$81.03$-1.66-2.01Sell3.94%
12/18/17$82.69$-1.11-1.32Sell1.97%
12/15/17$83.80$1.141.38Sell0.65%
12/14/17$82.66$-0.66-0.79Sell2.00%
12/13/17$83.32$0.060.07Sell1.22%
12/12/17$83.26$-1.32-1.56Sell1.29%
12/11/17$84.58$0.540.64Sell-0.27%
12/8/17$84.04$0.340.41Sell0.37%
12/7/17$83.70$0.110.13Sell0.77%
12/6/17$83.59$0.460.55Buy7.24%
12/5/17$83.13$-1.24-1.47Buy6.65%
12/4/17$84.37$-1.15-1.34Buy8.24%
12/1/17$85.52$-0.96-1.11Buy9.71%
11/30/17$86.48$0.330.38Buy10.94%
11/29/17$86.15$-0.19-0.22Buy10.52%
11/28/17$86.34$0.260.30Buy10.76%
11/27/17$86.08$0.710.83Buy10.43%
11/24/17$85.37$-0.14-0.16Buy9.52%
11/22/17$85.51$-0.10-0.12Buy9.70%
11/21/17$85.61$-0.04-0.05Buy9.83%
11/20/17$85.65$-0.86-0.99Buy9.88%
11/17/17$86.51$0.610.71Buy10.98%
11/16/17$85.90$-0.53-0.61Buy10.20%
11/15/17$86.43$-0.99-1.13Buy10.88%
11/14/17$87.42$0.780.90Buy12.15%
11/13/17$86.64$1.511.77Buy11.15%
11/10/17$85.13$-1.29-1.49Buy9.21%
11/9/17$86.42$0.180.21Buy10.87%
11/8/17$86.24$-0.61-0.70Buy10.64%
11/7/17$86.85$0.490.57Buy11.42%
11/6/17$86.36$-0.64-0.74Buy10.79%
11/3/17$87.00$0.360.42Buy11.61%
11/2/17$86.64$0.971.13Buy11.15%
11/1/17$85.67$-0.59-0.68Buy9.90%
10/31/17$86.26$-0.13-0.15Buy10.66%
10/30/17$86.39$-0.38-0.44Buy10.83%
10/27/17$86.77$0.590.68Buy11.31%
10/26/17$86.18$-0.16-0.19Buy10.56%
10/25/17$86.34$0.360.42Buy10.76%
10/24/17$85.98$0.750.88Buy10.30%
10/23/17$85.23$-0.43-0.50Buy9.34%
10/20/17$85.66$0.300.35Buy9.89%
10/19/17$85.36$0.700.83Buy9.51%
10/18/17$84.66$0.060.07Buy8.61%
10/17/17$84.60$1.191.43Buy8.53%
10/16/17$83.41$1.121.36Buy7.00%
10/13/17$82.29$0.490.60Buy5.57%
10/12/17$81.80$1.451.80Buy4.94%
10/11/17$80.35$0.710.89Buy3.08%
10/10/17$79.64$0.780.99Buy2.17%
10/9/17$78.86$0.210.27Buy1.17%
10/6/17$78.65$-0.44-0.56Buy0.90%
10/5/17$79.09$0.680.87Buy1.46%
10/4/17$78.41$2.733.61Buy0.59%
10/3/17$75.68$-0.74-0.97Sell2.17%
10/2/17$76.42$0.060.08Sell1.22%
9/29/17$76.36$0.020.03Sell1.29%
9/28/17$76.34$-0.12-0.16Sell1.32%
9/27/17$76.46$-0.99-1.28Sell1.16%
9/26/17$77.45$-0.31-0.40Sell-0.12%
9/25/17$77.76$1.011.32Sell-0.52%
9/22/17$76.75$-1.21-1.55Sell0.79%
9/21/17$77.96$0.160.21Buy1.88%
9/20/17$77.80$-0.25-0.32Buy1.67%
9/19/17$78.05$-0.32-0.41Buy2.00%
9/18/17$78.37$-0.50-0.63Buy2.42%
9/15/17$78.87$-0.27-0.34Buy3.07%
9/14/17$79.14$0.911.16Buy3.42%
9/13/17$78.23$-0.81-1.02Buy2.23%
9/12/17$79.04$-1.30-1.62Buy3.29%
9/11/17$80.34$0.530.66Buy4.99%
9/8/17$79.81$0.590.74Buy4.30%
9/7/17$79.22$0.490.62Buy3.53%
9/6/17$78.73$-1.06-1.33Buy2.89%
9/5/17$79.79$0.530.67Buy4.27%