ENTERGY CORP | ETR

Buy
$80.30
Purchase price (07.31.18)
$85.22
Current price (08.20.18)
0.00%
Return
ENTERGY CORP
Loading data...
DatePriceChange% changeActionReturn
8/20/18$85.22$-0.070.00Buy0.00%
8/17/18$85.29$0.260.00Buy0.00%
8/16/18$85.03$1.120.00Buy0.00%
8/15/18$83.91$0.000.00Buy0.00%
8/14/18$83.91$0.290.00Buy0.00%
8/13/18$83.62$0.170.00Buy0.00%
8/10/18$83.45$0.250.00Buy0.00%
8/9/18$83.20$0.680.00Buy0.00%
8/8/18$82.52$-0.740.00Buy0.00%
8/7/18$83.26$-0.190.00Buy0.00%
8/6/18$83.45$-0.32-0.38Buy0.00%
8/3/18$83.77$1.011.22Buy0.00%
8/2/18$82.76$0.941.15Buy0.00%
8/1/18$81.82$0.540.66Buy0.00%
7/31/18$81.28$1.011.26Buy0.00%
7/30/18$80.27$-0.28-0.35Sell0.05%
7/27/18$80.55$0.120.15Buy0.00%
7/26/18$80.43$1.181.49Buy0.00%
7/25/18$79.25$0.270.34Sell0.13%
7/24/18$78.98$-0.43-0.54Sell0.47%
7/23/18$79.41$-1.10-1.37Buy0.00%
7/20/18$80.51$-0.49-0.60Buy0.00%
7/19/18$81.00$0.460.57Buy0.00%
7/18/18$80.54$-1.16-1.42Buy0.00%
7/17/18$81.70$-0.11-0.13Buy0.00%
7/16/18$81.81$-0.08-0.10Buy0.00%
7/13/18$81.89$-0.29-0.35Buy0.00%
7/12/18$82.18$-0.03-0.04Buy0.00%
7/11/18$82.21$1.281.58Buy0.00%
7/10/18$80.93$0.780.97Buy0.00%
7/9/18$80.15$-2.41-2.92Buy0.00%
7/6/18$82.56$0.600.73Buy0.00%
7/5/18$81.96$0.580.71Buy0.00%
7/3/18$81.38$-0.05-0.06Buy0.00%
7/2/18$81.43$0.640.79Buy0.00%
6/29/18$80.79$-0.47-0.58Buy0.00%
6/28/18$81.26$-0.48-0.59Buy0.00%
6/27/18$81.74$0.841.04Buy0.00%
6/26/18$80.90$-0.12-0.15Buy0.00%
6/25/18$81.02$0.811.01Buy0.00%
6/22/18$80.21$0.370.46Buy0.00%
6/21/18$79.84$-0.41-0.51Sell0.05%
6/20/18$80.25$0.270.34Buy0.00%
6/19/18$79.98$1.582.02Buy0.00%
6/18/18$78.40$0.190.24Sell-0.15%
6/15/18$78.21$1.501.96Sell0.09%
6/14/18$76.71$0.400.52Sell2.01%
6/13/18$76.31$-0.67-0.87Sell2.52%
6/12/18$76.98$0.931.22Sell1.66%
6/11/18$76.05$-0.84-1.09Sell2.85%
6/8/18$76.89$0.260.34Sell1.78%
6/7/18$76.63$0.230.30Sell2.11%
6/6/18$76.40$-1.31-1.69Sell2.40%
6/5/18$77.71$-0.59-0.75Buy0.00%
6/4/18$78.30$-1.81-2.26Buy0.00%
6/1/18$80.11$-0.80-0.99Buy0.00%
5/31/18$80.91$0.590.73Buy0.00%
5/30/18$80.32$0.700.88Buy0.00%
5/29/18$79.62$-0.11-0.14Sell-0.84%
5/25/18$79.73$0.250.31Sell-0.98%
5/24/18$79.48$0.740.94Sell-0.66%
5/23/18$78.74$2.062.69Sell0.28%
5/22/18$76.68$0.430.56Sell2.89%
5/21/18$76.25$0.110.14Sell3.43%
5/18/18$76.14$-0.12-0.16Sell3.57%
5/17/18$76.26$-0.71-0.92Sell3.42%
5/16/18$76.97$-0.58-0.75Sell2.52%
5/15/18$77.55$-1.00-1.27Sell1.79%
5/14/18$78.55$-0.30-0.38Sell0.52%
5/11/18$78.85$-0.11-0.14Sell0.14%
5/10/18$78.96$0.941.20Buy0.00%
5/9/18$78.02$-1.38-1.74Sell1.04%
5/8/18$79.40$-2.15-2.64Buy0.00%
5/7/18$81.55$-0.65-0.79Buy0.00%
5/4/18$82.20$-0.15-0.18Buy0.00%
5/3/18$82.35$0.740.91Buy0.00%
5/2/18$81.61$0.380.47Buy0.00%
5/1/18$81.23$-0.36-0.44Buy0.00%
4/30/18$81.59$-0.52-0.63Buy0.00%
4/27/18$82.11$0.821.01Buy0.00%
4/26/18$81.29$1.872.35Buy0.00%
4/25/18$79.42$-0.68-0.85Buy0.00%
4/24/18$80.10$0.851.07Buy0.00%
4/23/18$79.25$0.270.34Buy0.00%
4/20/18$78.98$-1.04-1.30Buy0.00%
4/19/18$80.02$0.460.58Buy0.00%
4/18/18$79.56$-0.59-0.74Buy0.00%
4/17/18$80.15$0.520.65Buy0.00%
4/16/18$79.63$0.981.25Buy0.00%
4/13/18$78.65$1.301.68Buy0.00%
4/12/18$77.35$-1.10-1.40Buy0.00%
4/11/18$78.45$-0.06-0.08Buy0.00%
4/10/18$78.51$-0.45-0.57Buy0.00%
4/9/18$78.96$-0.02-0.03Buy0.00%
4/6/18$78.98$-0.78-0.98Buy0.00%
4/5/18$79.76$0.520.66Buy0.00%
4/4/18$79.24$0.050.06Buy0.00%
4/3/18$79.19$0.300.38Buy0.00%
4/2/18$78.89$0.110.14Buy0.00%
3/29/18$78.78$-0.22-0.28Buy0.00%
3/28/18$79.00$-0.29-0.37Buy0.00%
3/27/18$79.29$1.151.47Buy0.00%
3/26/18$78.14$0.791.02Buy0.00%
3/23/18$77.35$-1.00-1.28Buy0.00%
3/22/18$78.35$0.100.13Buy0.00%
3/21/18$78.25$-0.51-0.65Buy0.00%
3/20/18$78.76$0.220.28Buy0.00%
3/19/18$78.54$-0.34-0.43Buy0.00%
3/16/18$78.88$1.351.74Buy0.00%
3/15/18$77.53$0.030.04Buy0.00%
3/14/18$77.50$0.410.53Buy0.00%
3/13/18$77.09$-0.14-0.18Buy0.00%
3/12/18$77.23$0.450.59Buy0.00%
3/9/18$76.78$0.120.16Buy0.00%
3/8/18$76.66$-0.10-0.13Buy0.00%
3/7/18$76.76$-0.96-1.24Sell9.00%
3/6/18$77.72$-0.85-1.08Sell7.86%
3/5/18$78.57$2.032.65Sell6.85%
3/2/18$76.54$0.660.87Sell9.26%
3/1/18$75.88$0.060.08Sell10.04%
2/28/18$75.82$-0.22-0.29Sell10.11%
2/27/18$76.04$-0.91-1.18Sell9.85%
2/26/18$76.95$-0.79-1.02Sell8.77%
2/23/18$77.74$2.713.61Sell7.84%
2/22/18$75.03$0.590.79Sell11.05%
2/21/18$74.44$-0.99-1.31Sell11.75%
2/20/18$75.43$-1.29-1.68Sell10.57%
2/16/18$76.72$0.410.54Sell9.05%
2/15/18$76.31$2.333.15Sell9.53%
2/14/18$73.98$-1.07-1.43Sell12.29%
2/13/18$75.05$0.420.56Sell11.03%
2/12/18$74.63$0.500.67Sell11.52%
2/9/18$74.13$2.112.93Sell12.12%
2/8/18$72.02$-0.75-1.03Sell14.62%
2/7/18$72.77$-0.99-1.34Sell13.73%
2/6/18$73.76$-0.65-0.87Sell12.55%
2/5/18$74.41$-1.57-2.07Sell11.78%
2/2/18$75.98$-1.14-1.48Sell9.92%
2/1/18$77.12$-1.57-2.00Sell8.57%
1/31/18$78.69$0.791.01Sell6.71%
1/30/18$77.90$1.071.39Sell7.65%
1/29/18$76.83$-1.46-1.86Sell8.92%
1/26/18$78.29$0.210.27Sell7.18%
1/25/18$78.08$1.381.80Sell7.43%
1/24/18$76.70$-0.96-1.24Sell9.07%
1/23/18$77.66$0.831.08Sell7.93%
1/22/18$76.83$-0.16-0.21Sell8.92%
1/19/18$76.99$-0.80-1.03Sell8.73%
1/18/18$77.79$-0.72-0.92Sell7.78%
1/17/18$78.51$0.841.08Sell6.92%
1/16/18$77.67$-0.55-0.70Sell7.92%
1/12/18$78.22$-0.95-1.20Sell7.27%
1/11/18$79.17$-0.31-0.39Sell6.14%
1/10/18$79.48$-0.64-0.80Sell5.77%
1/9/18$80.12$-0.72-0.89Sell5.01%
1/8/18$80.84$0.921.15Sell4.16%
1/5/18$79.92$-0.62-0.77Sell5.25%
1/4/18$80.54$-1.15-1.41Sell4.52%
1/3/18$81.69$-0.91-1.10Sell3.15%
1/2/18$82.60$1.211.49Sell2.07%
12/29/17$81.39$0.230.28Sell3.51%
12/28/17$81.16$0.660.82Sell3.78%
12/27/17$80.50$0.600.75Sell4.56%
12/26/17$79.90$-0.41-0.51Sell5.28%
12/22/17$80.31$0.190.24Sell4.79%
12/21/17$80.12$-0.08-0.10Sell5.01%
12/20/17$80.20$-0.83-1.02Sell4.92%
12/19/17$81.03$-1.66-2.01Sell3.94%
12/18/17$82.69$-1.11-1.32Sell1.97%
12/15/17$83.80$1.141.38Sell0.65%
12/14/17$82.66$-0.66-0.79Sell2.00%
12/13/17$83.32$0.060.07Sell1.22%
12/12/17$83.26$-1.32-1.56Sell1.29%
12/11/17$84.58$0.540.64Sell-0.27%
12/8/17$84.04$0.340.41Sell0.37%
12/7/17$83.70$0.110.13Sell0.77%
12/6/17$83.59$0.460.55Buy0.00%
12/5/17$83.13$-1.24-1.47Buy0.00%
12/4/17$84.37$-1.15-1.34Buy0.00%
12/1/17$85.52$-0.96-1.11Buy0.00%
11/30/17$86.48$0.330.38Buy0.00%
11/29/17$86.15$-0.19-0.22Buy0.00%
11/28/17$86.34$0.260.30Buy0.00%
11/27/17$86.08$0.710.83Buy0.00%
11/24/17$85.37$-0.14-0.16Buy0.00%
11/22/17$85.51$-0.10-0.12Buy0.00%
11/21/17$85.61$-0.04-0.05Buy0.00%
11/20/17$85.65$-0.86-0.99Buy0.00%
11/17/17$86.51$0.610.71Buy0.00%
11/16/17$85.90$-0.53-0.61Buy0.00%
11/15/17$86.43$-0.99-1.13Buy0.00%
11/14/17$87.42$0.780.90Buy0.00%
11/13/17$86.64$1.511.77Buy0.00%
11/10/17$85.13$-1.29-1.49Buy0.00%
11/9/17$86.42$0.180.21Buy0.00%
11/8/17$86.24$-0.61-0.70Buy0.00%
11/7/17$86.85$0.490.57Buy0.00%
11/6/17$86.36$-0.64-0.74Buy0.00%
11/3/17$87.00$0.360.42Buy0.00%
11/2/17$86.64$0.971.13Buy0.00%
S&P 500 Panic / Happy Meter