ENTERGY CORP | ETR

Buy
$85.78
Purchase price (01.15.19)
$104.26
Current price (06.21.19)
0.00%
Return
ENTERGY CORP
Loading data...
DatePriceChange% changeActionReturn
6/21/19$104.26$0.820.00Buy0.00%
6/20/19$103.44$0.960.00Buy0.00%
6/19/19$102.48$1.180.00Buy0.00%
6/18/19$101.30$-0.460.00Buy0.00%
6/17/19$101.76$-0.280.00Buy0.00%
6/14/19$102.04$0.730.00Buy0.00%
6/12/19$101.31$1.811.82Buy0.00%
6/12/19$101.31$1.810.00Buy0.00%
6/11/19$99.50$-0.35-0.35Buy0.00%
6/7/19$100.60$-0.38-0.38Buy0.00%
6/6/19$100.98$0.740.74Buy0.00%
6/5/19$100.24$2.802.87Buy0.00%
6/4/19$97.44$-0.58-0.59Buy0.00%
6/3/19$98.02$0.950.98Buy0.00%
5/31/19$97.07$0.910.95Buy0.00%
5/30/19$96.16$-0.77-0.79Buy0.00%
5/24/19$98.99$-0.36-0.36Buy0.00%
5/23/19$99.35$0.860.87Buy0.00%
5/22/19$98.49$0.810.83Buy0.00%
5/21/19$97.68$-0.21-0.21Buy0.00%
5/17/19$97.89$0.981.01Buy0.00%
5/16/19$96.91$0.620.64Buy0.00%
5/14/19$96.49$-0.98-1.01Buy0.00%
5/13/19$97.47$1.141.18Buy0.00%
5/10/19$96.33$2.022.14Buy0.00%
5/9/19$94.31$0.080.08Buy0.00%
5/8/19$94.23$-2.28-2.36Buy0.00%
5/7/19$96.51$0.300.31Buy0.00%
5/6/19$96.21$-0.42-0.43Buy0.00%
5/3/19$96.63$0.410.43Buy0.00%
5/2/19$96.22$0.330.34Buy0.00%
5/1/19$95.89$-1.01-1.04Buy0.00%
4/30/19$96.90$1.902.00Buy0.00%
4/29/19$95.00$-0.13-0.14Buy0.00%
4/26/19$95.13$-0.08-0.08Buy0.00%
4/25/19$95.21$0.570.60Buy0.00%
4/24/19$94.64$0.340.36Buy0.00%
4/23/19$94.30$0.000.00Buy0.00%
4/22/19$93.64$0.180.19Buy0.00%
4/18/19$93.46$0.560.60Buy0.00%
4/17/19$92.90$-0.49-0.52Buy0.00%
4/16/19$93.39$-1.66-1.75Buy0.00%
4/15/19$95.05$-0.19-0.20Buy0.00%
4/12/19$95.24$0.220.23Buy0.00%
4/11/19$95.02$0.430.45Buy0.00%
4/10/19$94.59$-0.12-0.13Buy0.00%
4/9/19$94.71$0.370.39Buy0.00%
4/8/19$94.34$-0.13-0.14Buy0.00%
4/5/19$94.47$0.860.92Buy0.00%
4/4/19$93.61$-0.44-0.47Buy0.00%
4/3/19$94.05$-0.08-0.08Buy0.00%
4/2/19$94.13$-0.23-0.24Buy0.00%
3/29/19$95.63$0.570.60Buy0.00%
3/28/19$95.06$-0.90-0.94Buy0.00%
3/27/19$95.96$-0.55-0.57Buy0.00%
3/26/19$96.51$0.690.72Buy0.00%
3/25/19$95.82$-0.30-0.31Buy0.00%
3/22/19$96.12$1.171.23Buy0.00%
3/21/19$94.95$1.381.47Buy0.00%
3/20/19$93.57$0.390.42Buy0.00%
3/19/19$93.18$-1.31-1.39Buy0.00%
3/18/19$94.49$-0.17-0.18Buy0.00%
3/15/19$94.66$-0.28-0.29Buy0.00%
3/14/19$94.94$-0.07-0.07Buy0.00%
3/13/19$95.01$0.120.13Buy0.00%
3/12/19$94.89$0.930.99Buy0.00%
3/11/19$93.96$1.471.59Buy0.00%
3/8/19$92.49$0.360.39Buy0.00%
3/7/19$92.13$0.040.04Buy0.00%
3/6/19$92.09$-0.08-0.09Buy0.00%
3/5/19$92.17$-0.47-0.51Buy0.00%
3/4/19$92.64$-0.61-0.65Buy0.00%
3/1/19$93.25$-0.08-0.09Buy0.00%
2/28/19$93.33$0.870.94Buy0.00%
2/27/19$92.46$-0.24-0.26Buy0.00%
2/26/19$92.70$0.250.27Buy0.00%
2/25/19$92.45$-0.32-0.34Buy0.00%
2/22/19$92.77$1.581.73Buy0.00%
2/21/19$91.19$-0.05-0.05Buy0.00%
2/20/19$91.24$1.191.32Buy0.00%
2/19/19$90.05$0.190.21Buy0.00%
2/15/19$89.86$0.170.19Buy0.00%
2/14/19$89.69$0.330.37Buy0.00%
2/13/19$89.36$-1.50-1.65Buy0.00%
2/12/19$90.86$0.260.29Buy0.00%
2/11/19$90.60$-0.22-0.24Buy0.00%
2/8/19$90.82$0.550.61Buy0.00%
2/7/19$90.27$0.720.80Buy0.00%
2/6/19$89.55$0.360.40Buy0.00%
2/5/19$89.19$0.000.00Buy0.00%
2/4/19$89.19$0.360.41Buy0.00%
2/1/19$88.83$-0.36-0.40Buy0.00%
1/31/19$89.19$2.082.39Buy0.00%
1/30/19$87.11$0.510.59Buy0.00%
1/29/19$86.60$0.090.10Buy0.00%
1/28/19$86.51$-0.59-0.68Buy0.00%
1/25/19$87.10$-1.53-1.73Buy0.00%
1/24/19$88.63$0.760.86Buy0.00%
1/23/19$87.87$1.211.40Buy0.00%
1/22/19$86.66$0.370.43Buy0.00%
1/18/19$86.29$0.260.30Buy0.00%
1/17/19$86.03$-0.37-0.43Buy0.00%
1/16/19$86.40$-0.24-0.28Buy0.00%
1/15/19$86.64$1.932.28Buy0.00%
1/14/19$84.71$-1.11-1.29Sell1.83%
1/11/19$85.82$-0.81-0.94Sell0.54%
1/10/19$86.63$1.181.38Buy0.00%
1/9/19$85.45$-0.45-0.52Sell0.04%
1/8/19$85.90$1.501.78Sell-0.49%
1/7/19$84.40$-0.40-0.47Sell1.26%
1/4/19$84.80$0.630.75Sell0.80%
1/3/19$84.17$0.170.20Sell1.53%
1/2/19$84.00$-2.07-2.41Sell1.73%
12/31/18$86.07$0.580.68Sell-0.69%
12/28/18$85.49$0.150.18Sell-0.01%
12/27/18$85.34$0.901.07Sell0.16%
12/26/18$84.44$1.201.44Buy0.00%
12/24/18$83.24$-3.52-4.06Buy0.00%
12/21/18$86.76$-0.58-0.66Buy0.00%
12/20/18$87.34$0.500.58Buy0.00%
12/19/18$86.84$-0.25-0.29Buy0.00%
12/18/18$87.09$0.310.36Buy0.00%
12/17/18$86.78$-3.00-3.34Buy0.00%
12/14/18$89.78$-0.68-0.75Buy0.00%
12/13/18$90.46$1.551.74Buy0.00%
12/12/18$88.91$-0.68-0.76Buy0.00%
12/11/18$89.59$0.440.49Buy0.00%
12/10/18$89.15$0.690.78Buy0.00%
12/7/18$88.46$0.210.24Buy0.00%
12/6/18$88.25$-0.73-0.82Buy0.00%
12/4/18$88.98$1.171.33Buy0.00%
12/3/18$87.81$0.750.86Buy0.00%
11/30/18$87.06$1.191.39Buy0.00%
11/29/18$85.87$-0.21-0.24Buy0.00%
11/28/18$86.08$-0.21-0.24Buy0.00%
11/27/18$86.29$0.430.50Buy0.00%
11/26/18$85.86$0.490.57Buy0.00%
11/23/18$85.37$0.020.02Buy0.00%
11/21/18$85.35$-0.98-1.14Buy0.00%
11/20/18$86.33$-0.43-0.50Buy0.00%
11/19/18$86.76$0.440.51Buy0.00%
11/16/18$86.32$0.350.41Buy0.00%
11/15/18$85.97$0.480.56Buy0.00%
11/14/18$85.49$-0.41-0.48Buy0.00%
11/13/18$85.90$-0.01-0.01Buy0.00%
11/12/18$85.91$0.350.41Buy0.00%
11/9/18$85.56$0.430.51Buy0.00%
11/8/18$85.13$-0.17-0.20Buy0.00%
11/7/18$85.30$-0.12-0.14Buy0.00%
11/6/18$85.42$1.051.24Buy0.00%
11/5/18$84.37$1.111.33Buy0.00%
11/2/18$83.26$0.250.30Buy0.00%
11/1/18$83.01$-0.94-1.12Buy0.00%
10/31/18$83.95$1.011.22Buy0.00%
10/30/18$82.94$-1.07-1.27Buy0.00%
10/29/18$84.01$1.581.92Buy0.00%
10/26/18$82.43$-1.07-1.28Buy0.00%
10/25/18$83.50$-1.91-2.24Buy0.00%
10/24/18$85.41$2.262.72Buy0.00%
10/23/18$83.15$-0.22-0.26Buy0.00%
10/22/18$83.37$-0.75-0.89Buy0.00%
10/19/18$84.12$1.511.83Buy0.00%
10/18/18$82.61$-0.02-0.02Buy0.00%
10/17/18$82.63$-0.09-0.11Buy0.00%
10/16/18$82.72$0.871.06Buy0.00%
10/15/18$81.85$0.500.61Buy0.00%
10/12/18$81.35$0.150.18Sell0.97%
10/11/18$81.20$-1.75-2.11Sell1.16%
10/10/18$82.95$-0.48-0.58Buy0.00%
10/9/18$83.43$-0.21-0.25Buy0.00%
10/8/18$83.64$0.881.06Buy0.00%
10/5/18$82.76$1.561.92Sell0.58%
10/4/18$81.20$0.871.08Sell2.45%
10/3/18$80.33$-1.50-1.83Sell3.50%
10/2/18$81.83$1.181.46Sell1.69%
10/1/18$80.65$-0.48-0.59Sell3.11%
9/28/18$81.13$1.201.50Sell2.53%
9/27/18$79.93$0.841.06Sell3.98%
9/26/18$79.09$-1.09-1.36Sell4.99%
9/25/18$80.18$-1.46-1.79Sell3.68%
9/24/18$81.64$-0.93-1.13Sell1.92%
9/21/18$82.57$0.080.10Sell0.80%
9/20/18$82.49$0.590.72Buy0.00%
9/19/18$81.90$-2.03-2.42Buy0.00%
9/18/18$83.93$-0.49-0.58Buy0.00%
9/17/18$84.42$0.660.79Buy0.00%
9/14/18$83.76$-0.46-0.55Buy0.00%
9/13/18$84.22$0.180.21Buy0.00%
9/12/18$84.04$-0.45-0.53Buy0.00%
9/11/18$84.49$-0.70-0.82Buy0.00%
9/10/18$85.19$0.480.57Buy0.00%
9/7/18$84.71$-0.82-0.96Buy0.00%
9/6/18$85.53$0.570.67Buy0.00%
9/5/18$84.96$0.660.78Buy0.00%
9/4/18$84.30$0.710.85Buy0.00%
8/31/18$83.59$-0.74-0.88Buy0.00%
8/30/18$84.33$0.891.07Buy0.00%
8/29/18$83.44$-0.18-0.22Buy0.00%
8/28/18$83.62$-0.28-0.33Buy0.00%
8/27/18$83.90$-1.19-1.40Buy0.00%