Energy Select Sector SPDR (ETF) | XLE

Buy
$68.14
Purchase price (04.10.18)
$73.31
Current price (04.20.18)
7.59%
Return
Energy Select Sector SPDR (ETF)
Loading data...
DatePriceChange% changeActionReturn
4/20/18$73.31$-0.340.00Buy7.59%
4/19/18$73.65$0.100.00Buy8.09%
4/18/18$73.55$1.110.00Buy7.94%
4/17/18$72.44$0.320.00Buy6.31%
4/16/18$72.12$0.710.00Buy5.84%
4/13/18$71.41$0.780.00Buy4.80%
4/3/18$67.47$1.410.00Sell0.74%
4/2/18$66.06$0.040.00Sell2.81%
3/28/18$66.02$-1.310.00Sell2.87%
3/27/18$67.33$-0.640.00Sell0.94%
3/26/18$67.97$1.200.00Buy-0.12%
3/23/18$66.77$-0.410.00Sell1.72%
3/22/18$67.18$-1.400.00Sell1.12%
3/21/18$68.58$1.750.00Buy0.84%
3/20/18$66.83$0.560.00Sell1.47%
3/19/18$66.27$-1.040.00Sell2.30%
3/16/18$67.31$0.120.00Sell0.77%
3/15/18$67.19$-0.350.00Sell0.94%
3/14/18$67.54$-0.400.00Sell0.43%
3/13/18$67.94$-0.490.00Buy-0.07%
3/12/18$68.43$-0.020.00Buy0.65%
3/9/18$68.45$1.280.00Buy0.68%
3/8/18$67.17$-0.020.00Sell9.19%
3/7/18$67.19$-0.51-0.75Sell9.17%
3/6/18$67.70$0.040.06Sell8.48%
3/5/18$67.66$0.711.06Sell8.53%
3/2/18$66.95$0.310.47Sell9.49%
3/1/18$66.64$-0.10-0.15Sell9.91%
2/28/18$66.74$-1.57-2.30Sell9.77%
2/27/18$68.31$-0.90-1.30Sell7.65%
2/26/18$69.21$0.410.60Sell6.44%
2/23/18$68.80$1.462.17Sell6.99%
2/22/18$67.34$0.731.10Sell8.96%
2/21/18$66.61$-1.14-1.68Sell9.95%
2/20/18$67.75$-0.37-0.54Sell8.41%
2/16/18$68.12$-0.17-0.25Sell7.91%
2/15/18$68.29$-0.17-0.25Sell7.68%
2/14/18$68.46$0.981.45Sell7.45%
2/13/18$67.48$-0.28-0.41Sell8.77%
2/12/18$67.76$1.091.63Sell8.40%
2/9/18$66.67$-0.05-0.07Sell9.87%
2/8/18$66.72$-2.08-3.02Sell9.80%
2/7/18$68.80$-1.17-1.67Sell6.99%
2/6/18$69.97$0.550.79Buy2.16%
2/5/18$69.42$-3.04-4.20Buy1.36%
2/2/18$72.46$-3.16-4.18Buy5.80%
2/1/18$75.62$0.771.03Buy10.41%
1/31/18$74.85$0.050.07Buy9.29%
1/30/18$74.80$-1.54-2.02Buy9.21%
1/29/18$76.34$-1.17-1.51Buy11.46%
1/26/18$77.51$0.420.54Buy13.17%
1/25/18$77.09$-0.61-0.79Buy12.56%
1/24/18$77.70$-0.21-0.27Buy13.45%
1/23/18$77.91$-0.12-0.15Buy13.75%
1/22/18$78.03$1.652.16Buy13.93%
1/19/18$76.38$-0.10-0.13Buy11.52%
1/18/18$76.48$-0.63-0.82Buy11.67%
1/17/18$77.11$0.670.88Buy12.59%
1/16/18$76.44$-0.98-1.27Buy11.61%
1/12/18$77.42$0.740.97Buy13.04%
1/11/18$76.68$1.542.05Buy11.96%
1/10/18$75.14$-0.09-0.12Buy9.71%
1/9/18$75.23$-0.19-0.25Buy9.84%
1/8/18$75.42$0.450.60Buy10.12%
1/5/18$74.97$-0.03-0.04Buy9.46%
1/4/18$75.00$0.450.60Buy9.51%
1/3/18$74.55$1.101.50Buy8.85%
1/2/18$73.45$1.191.65Buy7.24%
12/29/17$72.26$-0.21-0.29Buy5.50%
12/28/17$72.47$0.110.15Buy5.81%
12/27/17$72.36$-0.24-0.33Buy5.65%
12/26/17$72.60$0.630.88Buy6.00%
12/22/17$71.97$0.150.21Buy5.08%
12/21/17$71.82$1.492.12Buy4.86%
12/20/17$70.33$0.981.41Buy2.69%
12/19/17$69.35$0.100.14Buy1.26%
12/18/17$69.25$0.530.77Buy1.11%
12/15/17$68.72$-0.52-0.75Buy0.34%
12/14/17$69.24$-0.25-0.36Buy1.10%
12/13/17$69.49$-0.10-0.14Buy1.46%
12/12/17$69.59$-0.19-0.27Buy1.61%
12/11/17$69.78$0.500.72Buy1.88%
12/8/17$69.28$0.630.92Buy1.15%
12/7/17$68.65$0.200.29Buy0.23%
12/6/17$68.45$-0.90-1.30Buy-0.06%
12/5/17$69.35$-0.30-0.43Buy1.26%
12/4/17$69.65$-0.03-0.04Buy1.69%
12/1/17$69.68$0.580.84Buy1.74%
11/30/17$69.10$1.021.50Buy0.89%
11/29/17$68.08$0.370.55Sell0.12%
11/28/17$67.71$0.520.77Sell0.66%
11/27/17$67.19$-0.69-1.02Sell1.42%
11/24/17$67.88$0.190.28Sell0.41%
11/22/17$67.69$0.270.40Sell0.69%
11/21/17$67.42$0.150.22Buy-0.12%
11/20/17$67.27$-0.16-0.24Sell0.15%
11/17/17$67.43$0.330.49Buy-0.12%
11/16/17$67.10$-0.27-0.40Sell0.52%
11/15/17$67.37$-0.77-1.13Sell0.12%
11/14/17$68.14$-1.12-1.62Buy5.63%
11/13/17$69.26$-0.40-0.57Buy7.36%
11/10/17$69.66$-0.37-0.53Buy7.98%
11/9/17$70.03$0.210.30Buy8.56%
11/8/17$69.82$-0.34-0.48Buy8.23%
11/7/17$70.16$-0.09-0.13Buy8.76%
11/6/17$70.25$1.572.29Buy8.90%
11/3/17$68.68$0.200.29Buy6.46%
11/2/17$68.48$-0.20-0.29Buy6.15%
11/1/17$68.68$0.771.13Buy6.46%
10/31/17$67.91$0.220.33Buy5.27%
10/30/17$67.69$0.350.52Buy4.93%
10/27/17$67.34$0.120.18Buy4.39%
10/26/17$67.22$0.140.21Buy4.20%
10/25/17$67.08$-0.47-0.70Buy3.98%
10/24/17$67.55$0.130.19Buy4.71%
10/23/17$67.42$-0.35-0.52Buy4.51%
10/20/17$67.77$0.130.19Buy5.05%
10/19/17$67.64$-0.21-0.31Buy4.85%
10/18/17$67.85$-0.48-0.70Buy5.18%
10/17/17$68.33$0.040.06Buy5.92%
10/16/17$68.29$0.150.22Buy5.86%
10/13/17$68.14$-0.04-0.06Buy5.63%
10/12/17$68.18$-0.25-0.37Buy5.69%
10/11/17$68.43$0.160.23Buy6.08%
10/10/17$68.27$0.060.09Buy5.83%
10/9/17$68.21$0.140.21Buy5.74%
10/6/17$68.07$-0.58-0.84Buy5.52%
10/5/17$68.65$0.310.45Buy6.42%
10/4/17$68.34$-0.05-0.07Buy5.94%
10/3/17$68.39$-0.07-0.10Buy6.01%
10/2/17$68.46$-0.02-0.03Buy6.12%
9/29/17$68.48$-0.01-0.01Buy6.15%
9/28/17$68.49$0.060.09Buy6.17%
9/27/17$68.43$0.290.43Buy6.08%
9/26/17$68.14$-0.03-0.04Buy5.63%
9/25/17$68.17$0.971.44Buy5.67%
9/22/17$67.20$0.340.51Buy4.17%
9/21/17$66.86$0.020.03Buy3.64%
9/20/17$66.84$0.450.68Buy3.61%
9/19/17$66.39$0.270.41Buy2.91%
9/18/17$66.12$0.280.43Buy2.50%
9/15/17$65.84$-0.71-1.07Buy2.06%
9/14/17$66.55$0.320.48Buy3.16%
9/13/17$66.23$0.821.25Buy2.67%
9/12/17$65.41$0.400.62Buy1.40%
9/11/17$65.01$0.610.95Sell0.52%
9/8/17$64.40$-0.69-1.06Sell1.45%
9/7/17$65.09$0.120.18Sell0.40%
9/6/17$64.97$1.041.63Sell0.58%
9/5/17$63.93$0.350.55Sell2.17%
9/1/17$63.58$0.610.97Sell2.71%
8/31/17$62.97$0.300.48Sell3.64%
8/30/17$62.67$0.030.05Sell4.10%
8/29/17$62.64$-0.08-0.13Sell4.15%
8/28/17$62.72$-0.28-0.44Sell4.02%
8/25/17$63.00$0.280.45Sell3.60%
8/24/17$62.72$0.040.06Sell4.02%
8/23/17$62.68$0.270.43Sell4.09%
8/22/17$62.41$0.410.66Sell4.50%
8/21/17$62.00$-0.32-0.51Sell5.13%
8/18/17$62.32$0.310.50Sell4.64%
8/17/17$62.01$-0.89-1.41Sell5.11%
8/16/17$62.90$-0.61-0.96Sell3.75%
8/15/17$63.51$-0.24-0.38Sell2.82%
8/14/17$63.75$-0.19-0.30Sell2.45%
8/11/17$63.94$-0.42-0.65Sell2.16%
8/10/17$64.36$-0.69-1.06Sell1.51%
8/9/17$65.05$0.060.09Sell0.46%
8/8/17$64.99$-0.15-0.23Sell0.55%
8/7/17$65.14$-0.50-0.76Buy-0.50%
8/4/17$65.64$0.210.32Buy0.26%
8/3/17$65.43$-0.93-1.40Buy-0.06%
8/2/17$66.36$-0.25-0.38Buy1.36%
8/1/17$66.61$-0.01-0.02Buy1.74%
7/31/17$66.62$0.150.23Buy1.76%
7/28/17$66.47$-0.08-0.12Buy1.53%
7/27/17$66.55$0.671.02Buy1.65%
7/26/17$65.88$0.070.11Sell7.07%
7/25/17$65.81$0.821.26Sell7.17%
7/24/17$64.99$-0.12-0.18Sell8.32%
7/21/17$65.11$-0.65-0.99Sell8.15%
7/20/17$65.76$-0.20-0.30Sell7.24%
7/19/17$65.96$0.951.46Sell6.95%
7/18/17$65.01$-0.31-0.47Sell8.29%
7/17/17$65.32$-0.08-0.12Sell7.86%
7/14/17$65.40$0.390.60Sell7.74%
7/13/17$65.01$0.260.40Sell8.29%
7/12/17$64.75$0.180.28Sell8.66%
7/11/17$64.57$0.350.54Sell8.92%
7/10/17$64.22$0.210.33Sell9.41%
7/7/17$64.01$-0.10-0.16Sell9.71%
7/6/17$64.11$-0.72-1.11Sell9.56%
7/5/17$64.83$-1.34-2.03Sell8.55%
7/3/17$66.17$1.251.93Sell6.66%
6/30/17$64.92$0.290.45Sell8.42%
6/29/17$64.63$0.140.22Sell8.83%
6/28/17$64.49$0.350.55Sell9.03%
6/27/17$64.14$-0.10-0.16Sell9.52%
6/26/17$64.24$-0.14-0.22Sell9.38%
6/23/17$64.38$0.430.67Sell9.18%