Energy Select Sector SPDR (ETF) | XLE

Sell
$67.54
Purchase price (11.15.17)
$67.43
Current price (11.17.17)
0.16%
Return
Energy Select Sector SPDR (ETF)
Loading data...
DatePriceChange% changeActionReturn
11/17/17$67.43$0.350.00Sell0.16%
11/16/17$67.08$-0.270.00Sell0.68%
11/15/17$67.35$-0.780.00Sell0.28%
11/14/17$68.13$-1.120.00Buy5.61%
11/13/17$69.25$-0.410.00Buy7.35%
11/10/17$69.66$-0.370.00Buy7.98%
11/9/17$70.03$0.210.00Buy8.56%
11/8/17$69.82$-0.340.00Buy8.23%
11/7/17$70.16$-0.090.00Buy8.76%
11/6/17$70.25$1.570.00Buy8.90%
11/3/17$68.68$0.200.00Buy6.46%
11/2/17$68.48$-0.200.00Buy6.15%
11/1/17$68.68$0.770.00Buy6.46%
10/31/17$67.91$0.220.00Buy5.27%
10/30/17$67.69$0.350.00Buy4.93%
10/27/17$67.34$0.120.00Buy4.39%
10/26/17$67.22$0.140.00Buy4.20%
10/25/17$67.08$-0.470.00Buy3.98%
10/24/17$67.55$0.130.00Buy4.71%
10/23/17$67.42$-0.350.00Buy4.51%
10/20/17$67.77$0.130.00Buy5.05%
10/19/17$67.64$-0.210.00Buy4.85%
10/18/17$67.85$-0.480.00Buy5.18%
10/17/17$68.33$0.040.00Buy5.92%
10/16/17$68.29$0.150.00Buy5.86%
10/13/17$68.14$-0.040.00Buy5.63%
10/12/17$68.18$-0.250.00Buy5.69%
10/11/17$68.43$0.160.00Buy6.08%
10/10/17$68.27$0.060.00Buy5.83%
10/9/17$68.21$0.140.00Buy5.74%
10/6/17$68.07$-0.580.00Buy5.52%
10/5/17$68.65$0.310.00Buy6.42%
10/4/17$68.34$-0.050.00Buy5.94%
10/3/17$68.39$-0.070.00Buy6.01%
9/22/17$67.20$0.340.00Buy4.17%
9/21/17$66.86$0.020.00Buy3.64%
9/20/17$66.84$0.450.00Buy3.61%
9/19/17$66.39$0.270.00Buy2.91%
9/18/17$66.12$0.280.00Buy2.50%
9/15/17$65.84$-0.710.00Buy2.06%
9/12/17$65.41$0.400.00Buy1.40%
9/11/17$65.01$0.610.00Sell0.52%
9/8/17$64.40$-0.690.00Sell1.45%
9/7/17$65.09$0.120.00Sell0.40%
9/7/17$65.09$0.120.00Fail0.00%
9/6/17$64.97$1.040.00Buy208.50%
8/31/17$62.97$0.300.00Sell3.64%
8/30/17$62.67$0.030.00Sell4.10%
8/29/17$62.64$-0.080.00Sell4.15%
8/28/17$62.72$-0.280.00Sell4.02%
8/25/17$63.00$0.280.00Sell3.60%
8/24/17$62.72$0.040.00Sell4.02%
8/23/17$62.68$0.270.00Sell4.09%
8/22/17$62.41$0.410.00Sell4.50%
8/21/17$62.00$-0.320.00Sell5.13%
8/18/17$62.32$0.310.00Sell4.64%
8/17/17$62.01$-0.890.00Sell5.11%
8/16/17$62.90$-0.610.00Sell3.75%
8/15/17$63.51$-0.240.00Sell2.82%
8/14/17$63.75$-0.190.00Sell2.45%
8/11/17$63.94$-0.420.00Sell2.16%
8/10/17$64.36$-0.690.00Sell1.51%
8/9/17$65.05$0.060.00Sell0.46%
8/8/17$64.99$-0.150.00Sell0.55%
8/7/17$65.14$-0.500.00Buy-0.50%
8/4/17$65.64$0.210.00Buy0.26%
8/3/17$65.43$-0.930.00Buy-0.06%
8/2/17$66.36$-0.250.00Buy1.36%
8/1/17$66.61$-0.010.00Buy1.74%
7/31/17$66.62$0.150.00Buy1.76%
7/28/17$66.47$-0.080.00Buy1.53%
7/27/17$66.55$0.670.00Buy1.65%
7/25/17$65.81$0.820.00Sell7.17%
7/26/17$65.88$0.070.00Buy0.63%
7/26/17$65.88$0.070.00Buy0.63%
7/26/17$65.88$0.070.00Buy0.63%
7/26/17$65.88$0.070.00Buy0.63%
7/26/17$65.88$0.070.00Buy0.63%
7/26/17$65.88$0.070.00Buy0.63%
7/26/17$65.88$0.070.00Buy0.63%
7/26/17$65.88$0.070.00Buy0.63%
7/26/17$65.88$0.070.00Buy0.63%
7/26/17$65.88$0.070.00Buy0.63%
7/25/17$65.81$0.000.00Sell7.17%
7/25/17$65.81$0.820.00Sell7.17%
7/25/17$65.81$0.820.00Sell7.17%
7/25/17$65.81$0.820.00Sell7.17%
7/25/17$65.81$0.820.00Sell7.17%
7/25/17$65.81$0.820.00Sell7.17%
7/25/17$65.81$0.820.00Sell7.17%
7/25/17$65.81$0.820.00Sell7.17%
7/25/17$65.81$0.820.00Sell7.17%
7/25/17$65.81$0.820.00Sell7.17%
7/25/17$65.81$0.820.00Sell7.17%
7/25/17$65.81$0.820.00Sell7.17%
7/25/17$65.81$0.820.00Sell7.17%
7/25/17$65.81$0.820.00Sell7.17%
7/25/17$65.81$0.820.00Sell7.17%
7/25/17$65.81$0.820.00Sell7.17%
7/24/17$64.99$-0.120.00Sell8.32%
7/21/17$65.11$-0.850.00Sell8.15%
7/19/17$65.96$0.950.00Sell6.95%
7/19/17$65.96$0.950.00Sell6.95%
7/18/17$65.01$-0.310.00Sell8.29%
7/17/17$65.32$-0.080.00Sell7.86%
7/14/17$65.40$0.390.00Sell7.74%
7/13/17$65.01$0.260.00Sell8.29%
7/12/17$64.75$0.180.00Sell8.66%
7/11/17$64.57$0.350.00Sell8.92%
7/10/17$64.22$0.210.00Sell9.41%
7/7/17$64.01$-0.10-0.16Sell9.71%
7/6/17$64.11$-0.72-1.11Sell9.56%
7/5/17$64.83$-1.34-2.03Sell8.55%
7/3/17$66.17$1.251.93Sell6.66%
6/30/17$64.92$0.290.45Sell8.42%
6/29/17$64.63$0.140.22Sell8.83%
6/28/17$64.49$0.350.55Sell9.03%
6/27/17$64.14$-0.10-0.16Sell9.52%
6/26/17$64.24$-0.14-0.22Sell9.38%
6/23/17$64.38$0.430.67Sell9.18%
6/22/17$63.95$-0.04-0.06Sell9.79%
6/21/17$63.99$-1.05-1.61Sell9.73%
6/20/17$65.04$-0.84-1.28Sell8.25%
6/19/17$65.88$-0.42-0.63Sell7.07%
6/16/17$66.30$0.630.96Sell6.47%
6/15/17$65.67$-0.50-0.76Sell7.36%
6/14/17$66.17$-1.22-1.81Sell6.66%
6/13/17$67.39$0.500.75Sell4.94%
6/12/17$66.89$0.470.71Sell5.64%
6/9/17$66.42$1.562.41Sell6.31%
6/8/17$64.86$-0.19-0.29Sell8.51%
6/7/17$65.05$-0.93-1.41Sell8.24%
6/6/17$65.98$0.771.18Sell6.93%
6/5/17$65.21$0.120.18Sell8.01%
6/2/17$65.09$-0.76-1.15Sell8.18%
6/1/17$65.85$0.410.63Sell7.11%
5/31/17$65.44$-0.28-0.43Sell7.69%
5/30/17$65.72$-0.89-1.34Sell7.29%
5/26/17$66.61$0.110.17Sell6.04%
5/25/17$66.50$-1.23-1.82Sell6.19%
5/24/17$67.73$-0.36-0.53Sell4.46%
5/23/17$68.09$0.160.24Sell3.95%
5/22/17$67.93$-0.15-0.22Sell4.18%
5/19/17$68.08$0.831.23Sell3.96%
5/18/17$67.25$-0.02-0.03Sell5.13%
5/17/17$67.27$-0.67-0.99Sell5.11%
5/16/17$67.94$-0.34-0.50Sell4.16%
5/15/17$68.28$0.530.78Sell3.68%
5/12/17$67.75$-0.23-0.34Sell4.43%
5/11/17$67.98$-0.14-0.21Sell4.10%
5/10/17$68.12$0.891.32Sell3.91%
5/9/17$67.23$-0.56-0.83Sell5.16%
5/8/17$67.79$0.480.71Sell4.37%
5/5/17$67.31$1.051.58Sell5.05%
5/4/17$66.26$-1.24-1.84Sell6.53%
5/3/17$67.50$0.190.28Sell4.78%
5/2/17$67.31$-0.34-0.50Sell5.05%
5/1/17$67.65$-0.19-0.28Sell4.57%
4/28/17$67.84$0.050.07Sell4.30%
4/27/17$67.79$-0.75-1.09Sell4.37%
4/26/17$68.54$-0.23-0.33Sell3.31%
4/25/17$68.77$0.580.85Sell2.99%
4/24/17$68.19$0.400.59Sell3.81%
4/21/17$67.79$-0.34-0.50Sell4.37%
4/20/17$68.13$0.330.49Sell3.89%
4/19/17$67.80$-1.01-1.47Sell4.36%
4/18/17$68.81$-0.65-0.94Sell2.93%
4/17/17$69.46$0.150.22Sell2.02%
4/13/17$69.31$-1.29-1.83Sell2.23%
4/12/17$70.60$-0.30-0.42Sell0.41%
4/11/17$70.90$0.010.01Buy0.00%
4/10/17$70.89$0.530.75Buy-0.01%
4/7/17$70.36$-0.27-0.38Sell2.94%
4/6/17$70.63$0.560.80Sell2.57%
4/5/17$70.07$-0.22-0.31Sell3.34%
4/4/17$70.29$0.510.73Sell3.03%
4/3/17$69.78$-0.12-0.17Sell3.74%
3/31/17$69.90$-0.24-0.34Sell3.57%
3/30/17$70.14$-0.02-0.03Sell3.24%
3/29/17$70.16$0.951.37Sell3.21%
3/28/17$69.21$0.971.42Sell4.52%
3/27/17$68.24$-0.32-0.47Sell5.86%
3/24/17$68.56$-0.27-0.39Sell5.42%
3/23/17$68.83$-0.28-0.41Sell5.05%
3/22/17$69.11$-0.10-0.14Sell4.66%
3/21/17$69.21$-0.49-0.70Sell4.52%
3/20/17$69.70$-0.10-0.14Sell3.85%
3/17/17$69.80$-0.47-0.67Sell3.71%
3/16/17$70.27$-0.50-0.71Sell3.06%
3/15/17$70.77$1.542.22Sell2.37%
3/14/17$69.23$-0.79-1.13Sell4.50%
3/13/17$70.02$0.010.01Sell3.41%
3/10/17$70.01$-0.10-0.14Sell3.42%
3/9/17$70.11$0.460.66Sell3.28%
3/8/17$69.65$-1.86-2.60Sell3.92%
3/7/17$71.51$-0.64-0.89Sell1.35%
3/6/17$72.15$0.160.22Sell0.47%
3/3/17$71.99$-0.13-0.18Sell0.69%
3/2/17$72.12$-0.69-0.95Sell0.51%
3/1/17$72.81$1.432.00Buy0.40%