Energy Select Sector SPDR (ETF) | XLE

Buy
$65.47
Purchase price (07.27.17)
$66.55
Current price (07.27.17)
1.65%
Return
Energy Select Sector SPDR (ETF)
Loading data...
DatePriceChange% changeActionReturn
7/27/17$66.55$0.670.00Buy1.65%
7/25/17$65.81$0.820.00Sell7.17%
7/26/17$65.88$0.070.00Buy0.63%
7/26/17$65.88$0.070.00Buy0.63%
7/26/17$65.88$0.070.00Buy0.63%
7/26/17$65.88$0.070.00Buy0.63%
7/26/17$65.88$0.070.00Buy0.63%
7/26/17$65.88$0.070.00Buy0.63%
7/26/17$65.88$0.070.00Buy0.63%
7/26/17$65.88$0.070.00Buy0.63%
7/26/17$65.88$0.070.00Buy0.63%
7/26/17$65.88$0.070.00Buy0.63%
7/25/17$65.81$0.000.00Sell7.17%
7/25/17$65.81$0.820.00Sell7.17%
7/25/17$65.81$0.820.00Sell7.17%
7/25/17$65.81$0.820.00Sell7.17%
7/25/17$65.81$0.820.00Sell7.17%
7/25/17$65.81$0.820.00Sell7.17%
7/25/17$65.81$0.820.00Sell7.17%
7/25/17$65.81$0.820.00Sell7.17%
7/25/17$65.81$0.820.00Sell7.17%
7/25/17$65.81$0.820.00Sell7.17%
7/25/17$65.81$0.820.00Sell7.17%
7/25/17$65.81$0.820.00Sell7.17%
7/25/17$65.81$0.820.00Sell7.17%
7/25/17$65.81$0.820.00Sell7.17%
7/25/17$65.81$0.820.00Sell7.17%
7/25/17$65.81$0.820.00Sell7.17%
7/24/17$64.99$-0.120.00Sell8.32%
7/21/17$65.11$-0.850.00Sell8.15%
7/19/17$65.96$0.950.00Sell6.95%
7/19/17$65.96$0.950.00Sell6.95%
7/18/17$65.01$-0.310.00Sell8.29%
7/17/17$65.32$-0.080.00Sell7.86%
7/14/17$65.40$0.390.00Sell7.74%
7/13/17$65.01$0.260.00Sell8.29%
7/12/17$64.75$0.180.00Sell8.66%
7/11/17$64.57$0.350.00Sell8.92%
7/10/17$64.22$0.210.00Sell9.41%
7/7/17$64.01$-0.10-0.16Sell9.71%
7/6/17$64.11$-0.72-1.11Sell9.56%
7/5/17$64.83$-1.34-2.03Sell8.55%
7/3/17$66.17$1.251.93Sell6.66%
6/30/17$64.92$0.290.45Sell8.42%
6/29/17$64.63$0.140.22Sell8.83%
6/28/17$64.49$0.350.55Sell9.03%
6/27/17$64.14$-0.10-0.16Sell9.52%
6/26/17$64.24$-0.14-0.22Sell9.38%
6/23/17$64.38$0.430.67Sell9.18%
6/22/17$63.95$-0.04-0.06Sell9.79%
6/21/17$63.99$-1.05-1.61Sell9.73%
6/20/17$65.04$-0.84-1.28Sell8.25%
6/19/17$65.88$-0.42-0.63Sell7.07%
6/16/17$66.30$0.630.96Sell6.47%
6/15/17$65.67$-0.50-0.76Sell7.36%
6/14/17$66.17$-1.22-1.81Sell6.66%
6/13/17$67.39$0.500.75Sell4.94%
6/12/17$66.89$0.470.71Sell5.64%
6/9/17$66.42$1.562.41Sell6.31%
6/8/17$64.86$-0.19-0.29Sell8.51%
6/7/17$65.05$-0.93-1.41Sell8.24%
6/6/17$65.98$0.771.18Sell6.93%
6/5/17$65.21$0.120.18Sell8.01%
6/2/17$65.09$-0.76-1.15Sell8.18%
6/1/17$65.85$0.410.63Sell7.11%
5/31/17$65.44$-0.28-0.43Sell7.69%
5/30/17$65.72$-0.89-1.34Sell7.29%
5/26/17$66.61$0.110.17Sell6.04%
5/25/17$66.50$-1.23-1.82Sell6.19%
5/24/17$67.73$-0.36-0.53Sell4.46%
5/23/17$68.09$0.160.24Sell3.95%
5/22/17$67.93$-0.15-0.22Sell4.18%
5/19/17$68.08$0.831.23Sell3.96%
5/18/17$67.25$-0.02-0.03Sell5.13%
5/17/17$67.27$-0.67-0.99Sell5.11%
5/16/17$67.94$-0.34-0.50Sell4.16%
5/15/17$68.28$0.530.78Sell3.68%
5/12/17$67.75$-0.23-0.34Sell4.43%
5/11/17$67.98$-0.14-0.21Sell4.10%
5/10/17$68.12$0.891.32Sell3.91%
5/9/17$67.23$-0.56-0.83Sell5.16%
5/8/17$67.79$0.480.71Sell4.37%
5/5/17$67.31$1.051.58Sell5.05%
5/4/17$66.26$-1.24-1.84Sell6.53%
5/3/17$67.50$0.190.28Sell4.78%
5/2/17$67.31$-0.34-0.50Sell5.05%
5/1/17$67.65$-0.19-0.28Sell4.57%
4/28/17$67.84$0.050.07Sell4.30%
4/27/17$67.79$-0.75-1.09Sell4.37%
4/26/17$68.54$-0.23-0.33Sell3.31%
4/25/17$68.77$0.580.85Sell2.99%
4/24/17$68.19$0.400.59Sell3.81%
4/21/17$67.79$-0.34-0.50Sell4.37%
4/20/17$68.13$0.330.49Sell3.89%
4/19/17$67.80$-1.01-1.47Sell4.36%
4/18/17$68.81$-0.65-0.94Sell2.93%
4/17/17$69.46$0.150.22Sell2.02%
4/13/17$69.31$-1.29-1.83Sell2.23%
4/12/17$70.60$-0.30-0.42Sell0.41%
4/11/17$70.90$0.010.01Buy0.00%
4/10/17$70.89$0.530.75Buy-0.01%
4/7/17$70.36$-0.27-0.38Sell2.94%
4/6/17$70.63$0.560.80Sell2.57%
4/5/17$70.07$-0.22-0.31Sell3.34%
4/4/17$70.29$0.510.73Sell3.03%
4/3/17$69.78$-0.12-0.17Sell3.74%
3/31/17$69.90$-0.24-0.34Sell3.57%
3/30/17$70.14$-0.02-0.03Sell3.24%
3/29/17$70.16$0.951.37Sell3.21%
3/28/17$69.21$0.971.42Sell4.52%
3/27/17$68.24$-0.32-0.47Sell5.86%
3/24/17$68.56$-0.27-0.39Sell5.42%
3/23/17$68.83$-0.28-0.41Sell5.05%
3/22/17$69.11$-0.10-0.14Sell4.66%
3/21/17$69.21$-0.49-0.70Sell4.52%
3/20/17$69.70$-0.10-0.14Sell3.85%
3/17/17$69.80$-0.47-0.67Sell3.71%
3/16/17$70.27$-0.50-0.71Sell3.06%
3/15/17$70.77$1.542.22Sell2.37%
3/14/17$69.23$-0.79-1.13Sell4.50%
3/13/17$70.02$0.010.01Sell3.41%
3/10/17$70.01$-0.10-0.14Sell3.42%
3/9/17$70.11$0.460.66Sell3.28%
3/8/17$69.65$-1.86-2.60Sell3.92%
3/7/17$71.51$-0.64-0.89Sell1.35%
3/6/17$72.15$0.160.22Sell0.47%
3/3/17$71.99$-0.13-0.18Sell0.69%
3/2/17$72.12$-0.69-0.95Sell0.51%
3/1/17$72.81$1.432.00Buy0.40%
2/28/17$71.38$-0.22-0.31Sell2.79%
2/27/17$71.60$0.610.86Sell2.49%
2/24/17$70.99$-0.67-0.93Sell3.32%
2/23/17$71.66$0.300.42Sell2.41%
2/22/17$71.36$-1.10-1.52Sell2.82%
2/21/17$72.46$0.490.68Sell1.32%
2/17/17$71.97$-0.40-0.55Sell1.99%
2/16/17$72.37$-1.00-1.36Sell1.44%
2/15/17$73.37$-0.29-0.39Sell0.08%
2/14/17$73.66$0.240.33Buy0.14%
2/13/17$73.42$0.140.19Sell1.63%
2/10/17$73.28$0.550.76Sell1.82%
2/9/17$72.73$0.811.13Sell2.56%
2/8/17$71.92$0.170.24Sell3.64%
2/7/17$71.75$-1.03-1.42Sell3.87%
2/6/17$72.78$-0.62-0.84Sell2.49%
2/3/17$73.40$0.630.87Sell1.66%
2/2/17$72.77$0.410.57Sell2.51%
2/1/17$72.36$-0.54-0.74Sell3.05%
1/31/17$72.90$0.030.04Sell2.33%
1/30/17$72.87$-1.36-1.83Sell2.37%
1/27/17$74.23$-0.78-1.04Sell0.55%
1/26/17$75.01$0.060.08Sell-0.50%
1/25/17$74.95$0.390.52Sell-0.42%
1/24/17$74.56$0.811.10Sell0.11%
1/23/17$73.75$-0.79-1.06Sell1.19%
1/20/17$74.54$0.280.38Sell0.13%
1/19/17$74.26$-0.41-0.55Sell0.51%
1/18/17$74.67$-0.17-0.23Buy7.36%
1/17/17$74.84$0.460.62Buy7.61%
1/13/17$74.38$-0.22-0.29Buy6.94%
1/12/17$74.60$-0.31-0.41Buy7.26%
1/11/17$74.91$0.801.08Buy7.71%
1/10/17$74.11$-0.68-0.91Buy6.56%
1/9/17$74.79$-1.10-1.45Buy7.53%
1/6/17$75.89$0.070.09Buy9.12%
1/5/17$75.82$-0.19-0.25Buy9.02%
1/4/17$76.01$-0.16-0.21Buy9.29%
1/3/17$76.17$0.851.13Buy9.52%
12/30/16$75.32$-0.22-0.29Buy8.30%
12/29/16$75.54$-0.15-0.20Buy8.61%
12/28/16$75.69$-0.83-1.08Buy8.83%
12/27/16$76.52$0.170.22Buy10.02%
12/23/16$76.35$-0.07-0.09Buy9.78%
12/22/16$76.42$0.310.41Buy9.88%
12/21/16$76.11$0.120.16Buy9.43%
12/20/16$75.99$-0.17-0.22Buy9.26%
12/19/16$76.16$-0.35-0.46Buy9.50%
12/16/16$76.51$0.070.09Buy10.01%
12/15/16$76.44$0.170.22Buy9.91%
12/14/16$76.27$-1.56-2.00Buy9.66%
12/13/16$77.83$0.871.13Buy11.91%
12/12/16$76.96$0.360.47Buy10.65%
12/9/16$76.60$0.240.31Buy10.14%
12/8/16$76.36$0.410.54Buy9.79%
12/7/16$75.95$0.600.80Buy9.20%
12/6/16$75.35$-0.14-0.19Buy8.34%
12/5/16$75.49$0.660.88Buy8.54%
12/2/16$74.83$0.220.29Buy7.59%
12/1/16$74.61$0.180.24Buy7.28%
11/30/16$74.43$3.605.08Buy7.02%
11/29/16$70.83$-0.88-1.23Buy1.84%
11/28/16$71.71$-1.01-1.39Buy3.11%
11/25/16$72.72$-0.36-0.49Buy4.56%
11/23/16$73.08$0.300.41Buy5.08%
11/22/16$72.78$-0.04-0.05Buy4.64%
11/21/16$72.82$1.692.38Buy4.70%
11/18/16$71.13$0.290.41Buy2.27%
11/17/16$70.84$-0.48-0.67Buy1.85%
11/16/16$71.32$-0.50-0.70Buy2.54%
11/15/16$71.82$1.972.82Buy3.26%