ENDO INTERNATIONAL PLC | ENDP

Buy
$6.21
Purchase price (05.12.18)
$15.91
Current price (08.20.18)
0.00%
Return
ENDO INTERNATIONAL PLC
Loading data...
DatePriceChange% changeActionReturn
8/20/18$15.91$0.280.00Buy0.00%
8/17/18$15.63$-0.320.00Buy0.00%
8/16/18$15.95$-0.100.00Buy0.00%
8/15/18$16.05$-0.060.00Buy0.00%
8/14/18$16.11$0.950.00Buy0.00%
8/13/18$15.16$-0.500.00Buy0.00%
8/10/18$15.66$-0.170.00Buy0.00%
8/9/18$15.83$-0.240.00Buy0.00%
8/8/18$16.07$3.420.00Buy0.00%
8/7/18$12.65$0.520.00Buy0.00%
8/6/18$12.13$-0.07-0.57Buy0.00%
8/3/18$12.20$0.191.58Buy0.00%
8/2/18$12.01$-0.45-3.61Buy0.00%
8/1/18$12.46$0.020.16Buy0.00%
7/31/18$12.44$0.282.30Buy0.00%
7/30/18$12.16$0.070.58Buy0.00%
7/27/18$12.09$-0.01-0.08Buy0.00%
7/26/18$12.10$0.070.58Buy0.00%
7/25/18$12.03$0.403.44Buy0.00%
7/24/18$11.63$0.070.61Buy0.00%
7/23/18$11.56$0.413.68Buy0.00%
7/20/18$11.15$-0.07-0.62Buy0.00%
7/19/18$11.22$0.010.09Buy0.00%
7/18/18$11.21$0.383.51Buy0.00%
7/17/18$10.83$0.272.56Buy0.00%
7/16/18$10.56$-0.56-5.04Buy0.00%
7/13/18$11.12$-0.09-0.80Buy0.00%
7/12/18$11.21$0.373.41Buy0.00%
7/11/18$10.84$-0.04-0.37Buy0.00%
7/10/18$10.88$-0.34-3.03Buy0.00%
7/9/18$11.22$0.363.31Buy0.00%
7/6/18$10.86$0.747.31Buy0.00%
7/5/18$10.12$0.232.33Buy0.00%
7/3/18$9.89$0.121.23Buy0.00%
7/2/18$9.77$0.343.61Buy0.00%
6/29/18$9.43$-0.40-4.07Buy0.00%
6/28/18$9.83$0.727.90Buy0.00%
6/27/18$9.11$-0.06-0.65Buy0.00%
6/26/18$9.17$-0.09-0.97Buy0.00%
6/25/18$9.26$-0.22-2.32Buy0.00%
6/22/18$9.48$0.181.94Buy0.00%
6/21/18$9.30$-0.13-1.38Buy0.00%
6/20/18$9.43$-0.01-0.11Buy0.00%
6/19/18$9.44$0.293.17Buy0.00%
6/18/18$9.15$0.273.04Buy0.00%
6/15/18$8.88$-0.03-0.34Buy0.00%
6/14/18$8.91$0.030.34Buy0.00%
6/13/18$8.88$0.384.47Buy0.00%
6/12/18$8.50$0.445.46Buy0.00%
6/11/18$8.06$0.395.08Buy0.00%
6/8/18$7.67$-0.14-1.79Buy0.00%
6/7/18$7.81$0.060.77Buy0.00%
6/6/18$7.75$1.2419.05Buy0.00%
6/5/18$6.51$0.203.17Buy0.00%
6/4/18$6.31$0.010.16Buy0.00%
6/1/18$6.30$0.010.16Buy0.00%
5/31/18$6.29$-0.16-2.48Buy0.00%
5/30/18$6.45$0.121.90Buy0.00%
5/29/18$6.33$0.020.32Buy0.00%
5/25/18$6.31$0.050.80Buy0.00%
5/24/18$6.26$-0.12-1.88Buy0.00%
5/23/18$6.38$0.437.23Buy0.00%
5/22/18$5.95$-0.02-0.34Buy0.00%
5/21/18$5.97$-0.13-2.13Buy0.00%
5/18/18$6.10$-0.10-1.61Buy0.00%
5/17/18$6.20$-0.05-0.80Buy0.00%
5/16/18$6.25$-0.02-0.32Buy0.00%
5/15/18$6.27$0.050.80Buy0.00%
5/14/18$6.22$0.121.97Buy0.00%
5/11/18$6.10$0.142.35Sell8.68%
5/10/18$5.96$0.132.23Sell10.78%
5/9/18$5.83$0.040.69Sell12.72%
5/8/18$5.79$0.173.02Sell13.32%
5/7/18$5.62$0.020.36Sell15.87%
5/4/18$5.60$0.173.13Sell16.17%
5/3/18$5.43$-0.22-3.89Sell18.71%
5/2/18$5.65$-0.14-2.42Sell15.42%
5/1/18$5.79$0.061.05Sell13.32%
4/30/18$5.73$-0.27-4.50Sell14.22%
4/27/18$6.00$0.396.95Sell10.18%
4/26/18$5.61$-0.06-1.06Sell16.02%
4/25/18$5.67$0.030.53Sell15.12%
4/24/18$5.64$0.122.17Sell15.57%
4/23/18$5.52$0.010.18Sell17.37%
4/20/18$5.51$-0.12-2.13Sell17.51%
4/19/18$5.63$-0.11-1.92Sell15.72%
4/18/18$5.74$0.183.24Sell14.07%
4/17/18$5.56$0.101.83Sell16.77%
4/16/18$5.46$-0.02-0.36Sell18.26%
4/13/18$5.48$-0.14-2.49Sell17.96%
4/12/18$5.62$-0.09-1.58Sell15.87%
4/11/18$5.71$0.030.53Sell14.52%
4/10/18$5.68$0.173.09Sell14.97%
4/9/18$5.51$0.020.36Sell17.51%
4/6/18$5.49$-0.23-4.02Sell17.81%
4/5/18$5.72$0.152.69Sell14.37%
4/4/18$5.57$-0.15-2.62Sell16.62%
4/3/18$5.72$0.050.88Sell14.37%
4/2/18$5.67$-0.27-4.55Sell15.12%
3/29/18$5.94$0.101.71Sell11.08%
3/28/18$5.84$0.050.86Sell12.57%
3/27/18$5.79$-0.02-0.34Sell13.32%
3/26/18$5.81$-0.05-0.85Sell13.02%
3/23/18$5.86$-0.19-3.14Sell12.28%
3/22/18$6.05$-0.03-0.49Sell9.43%
3/21/18$6.08$0.030.50Sell8.98%
3/20/18$6.05$-0.66-9.84Sell9.43%
3/19/18$6.71$-0.30-4.28Buy0.00%
3/16/18$7.01$0.172.49Buy0.00%
3/15/18$6.84$-0.21-2.98Buy0.00%
3/14/18$7.05$0.040.57Buy0.00%
3/13/18$7.01$-0.01-0.14Buy0.00%
3/12/18$7.02$0.040.57Buy0.00%
3/9/18$6.98$-0.10-1.41Buy0.00%
3/8/18$7.08$-0.15-2.07Sell5.09%
3/7/18$7.23$-0.03-0.41Sell3.08%
3/6/18$7.26$0.040.55Sell2.68%
3/5/18$7.22$0.355.09Sell3.22%
3/2/18$6.87$0.345.21Sell7.91%
3/1/18$6.53$0.223.57Sell12.47%
2/28/18$6.30$-0.50-7.42Sell15.48%
2/27/18$6.81$-0.03-0.44Sell8.71%
2/26/18$6.84$-0.02-0.29Sell8.31%
2/23/18$6.86$0.304.57Sell8.04%
2/22/18$6.56$-0.13-1.94Sell12.06%
2/21/18$6.69$-0.08-1.18Sell10.32%
2/20/18$6.77$-0.11-1.60Sell9.25%
2/16/18$6.88$0.000.00Sell7.77%
2/15/18$6.88$0.152.23Sell7.77%
2/14/18$6.73$0.416.49Sell9.79%
2/13/18$6.32$-0.05-0.78Sell15.28%
2/12/18$6.37$0.132.08Sell14.61%
2/9/18$6.24$-0.02-0.32Sell16.35%
2/8/18$6.26$-0.20-3.10Sell16.09%
2/7/18$6.46$-0.13-1.97Sell13.40%
2/6/18$6.59$0.294.60Sell11.66%
2/5/18$6.30$-0.24-3.67Sell15.55%
2/2/18$6.54$-0.26-3.82Sell12.33%
2/1/18$6.80$-0.11-1.59Sell8.85%
1/31/18$6.91$-0.04-0.58Sell7.37%
1/30/18$6.95$-0.24-3.34Sell6.84%
1/29/18$7.19$0.050.70Sell3.62%
1/26/18$7.14$-0.29-3.90Sell4.29%
1/25/18$7.43$0.081.09Sell0.40%
1/24/18$7.35$-0.06-0.81Sell1.47%
1/23/18$7.41$0.101.37Sell0.67%
1/22/18$7.31$0.202.81Sell2.01%
1/19/18$7.11$-0.24-3.27Sell4.69%
1/18/18$7.35$-0.34-4.42Sell1.47%
1/17/18$7.69$-0.32-4.00Buy0.00%
1/16/18$8.01$0.060.75Buy0.00%
1/12/18$7.95$0.030.38Buy0.00%
1/11/18$7.92$-0.15-1.86Buy0.00%
1/10/18$8.07$-0.10-1.22Buy0.00%
1/9/18$8.17$-0.41-4.78Buy0.00%
1/8/18$8.58$-0.11-1.27Buy0.00%
1/5/18$8.69$-0.04-0.46Buy0.00%
1/4/18$8.73$-0.13-1.47Buy0.00%
1/3/18$8.86$0.769.38Buy0.00%
1/2/18$8.10$0.354.52Buy0.00%
12/29/17$7.75$-0.08-1.02Buy0.00%
12/28/17$7.83$-0.02-0.25Buy0.00%
12/27/17$7.85$-0.12-1.51Buy0.00%
12/26/17$7.97$0.162.05Buy0.00%
12/22/17$7.81$-0.19-2.38Buy0.00%
12/21/17$8.00$-0.01-0.12Buy0.00%
12/20/17$8.01$-0.15-1.84Buy0.00%
12/19/17$8.16$-0.12-1.45Buy0.00%
12/18/17$8.28$0.283.50Buy0.00%
12/15/17$8.00$0.192.43Buy0.00%
12/14/17$7.81$0.000.00Buy0.00%
12/13/17$7.81$-0.07-0.89Buy0.00%
12/12/17$7.88$0.162.07Buy0.00%
12/11/17$7.72$0.222.93Buy0.00%
12/8/17$7.50$0.060.81Buy0.00%
12/7/17$7.44$0.354.94Buy0.00%
12/6/17$7.09$-0.19-2.61Buy0.00%
12/5/17$7.28$0.010.14Buy0.00%
12/4/17$7.27$-0.17-2.28Buy0.00%
12/1/17$7.44$0.101.36Buy0.00%
11/30/17$7.34$-0.14-1.87Buy0.00%
11/29/17$7.48$0.253.46Buy0.00%
11/28/17$7.23$0.162.26Buy0.00%
11/27/17$7.07$-0.47-6.23Sell7.22%
11/24/17$7.54$-0.09-1.18Sell1.05%
11/22/17$7.63$0.060.79Sell-0.13%
11/21/17$7.57$0.304.13Sell0.66%
11/20/17$7.27$-0.27-3.58Sell4.59%
11/17/17$7.54$0.243.29Sell1.05%
11/16/17$7.30$0.283.99Sell4.20%
11/15/17$7.02$0.030.43Sell7.87%
11/14/17$6.99$0.304.48Sell8.27%
11/13/17$6.69$-0.24-3.46Sell12.20%
11/10/17$6.93$0.8413.79Buy0.00%
11/9/17$6.09$0.000.00Sell46.77%
11/8/17$6.09$0.162.70Sell46.77%
11/7/17$5.93$-0.31-4.97Sell48.16%
11/6/17$6.24$-0.08-1.27Sell45.45%
11/3/17$6.32$0.376.22Sell44.76%
11/2/17$5.95$-0.58-8.88Sell47.99%
S&P 500 Panic / Happy Meter