ENCOMPASS HEALTH CORP | EHC

Buy
$44.80
Purchase price (09.19.17)
$70.25
Current price (07.19.18)
56.81%
Return
ENCOMPASS HEALTH CORP
Loading data...
DatePriceChange% changeActionReturn
7/20/18$69.87$-0.380.00Fail0.00%
7/19/18$70.25$0.910.00Buy56.81%
7/18/18$69.34$0.000.00Buy54.78%
7/18/18$69.34$-0.05-0.07Buy54.78%
7/17/18$69.39$0.290.42Buy54.89%
7/16/18$69.10$-0.20-0.29Buy54.24%
7/13/18$69.30$-0.15-0.22Buy54.69%
7/12/18$69.45$0.791.15Buy55.02%
7/11/18$68.66$-0.58-0.84Buy53.26%
7/10/18$69.24$-0.06-0.09Buy54.55%
7/9/18$69.30$-0.05-0.07Buy54.69%
7/6/18$69.35$0.680.99Buy54.80%
7/5/18$68.67$-0.03-0.04Buy53.28%
7/3/18$68.70$0.600.88Buy53.35%
7/2/18$68.10$0.380.56Buy52.01%
6/29/18$67.72$-0.35-0.51Buy51.16%
6/28/18$68.07$0.991.48Buy51.94%
6/27/18$67.08$-0.98-1.44Buy49.73%
6/26/18$68.06$1.221.83Buy51.92%
6/25/18$66.84$-0.08-0.12Buy49.20%
6/22/18$66.92$-2.19-3.17Buy49.38%
6/21/18$69.11$-0.13-0.19Buy54.26%
6/20/18$69.24$1.372.02Buy54.55%
6/19/18$67.87$0.160.24Buy51.50%
6/18/18$67.71$-0.02-0.03Buy51.14%
6/15/18$67.73$0.270.40Buy51.18%
6/14/18$67.46$0.741.11Buy50.58%
6/13/18$66.72$0.090.14Buy48.93%
6/12/18$66.63$-0.30-0.45Buy48.73%
6/11/18$66.93$0.620.94Buy49.40%
6/8/18$66.31$0.610.93Buy48.01%
6/7/18$65.70$-0.84-1.26Buy46.65%
6/6/18$66.54$-0.01-0.02Buy48.53%
6/5/18$66.55$0.811.23Buy48.55%
6/4/18$65.74$0.801.23Buy46.74%
6/1/18$64.94$0.190.29Buy44.96%
5/31/18$64.75$-0.71-1.08Buy44.53%
5/30/18$65.46$1.412.20Buy46.12%
5/29/18$64.05$0.751.18Buy42.97%
5/25/18$63.30$-0.49-0.77Buy41.29%
5/24/18$63.79$0.050.08Buy42.39%
5/23/18$63.74$-0.05-0.08Buy42.28%
5/22/18$63.79$0.600.95Buy42.39%
5/21/18$63.19$0.290.46Buy41.05%
5/18/18$62.90$-0.23-0.36Buy40.40%
5/17/18$63.13$-0.14-0.22Buy40.92%
5/16/18$63.27$0.631.01Buy41.23%
5/15/18$62.64$-0.11-0.18Buy39.82%
5/14/18$62.75$-0.41-0.65Buy40.07%
5/11/18$63.16$-0.52-0.82Buy40.98%
5/10/18$63.68$0.160.25Buy42.14%
5/9/18$63.52$0.180.28Buy41.79%
5/8/18$63.34$0.190.30Buy41.38%
5/7/18$63.15$0.270.43Buy40.96%
5/4/18$62.88$0.070.11Buy40.36%
5/3/18$62.81$0.450.72Buy40.20%
5/2/18$62.36$0.771.25Buy39.20%
5/1/18$61.59$0.771.27Buy37.48%
4/30/18$60.82$-0.72-1.17Buy35.76%
4/27/18$61.54$4.067.06Buy37.37%
4/26/18$57.48$0.090.16Buy28.30%
4/25/18$57.39$0.000.00Buy28.10%
4/24/18$57.39$-0.43-0.74Buy28.10%
4/23/18$57.82$-0.10-0.17Buy29.06%
4/20/18$57.92$-0.23-0.40Buy29.29%
4/19/18$58.15$-0.65-1.11Buy29.80%
4/18/18$58.80$0.490.84Buy31.25%
4/17/18$58.31$1.091.90Buy30.16%
4/16/18$57.22$0.370.65Buy27.72%
4/13/18$56.85$-0.39-0.68Buy26.90%
4/12/18$57.24$0.110.19Buy27.77%
4/11/18$57.13$-0.05-0.09Buy27.52%
4/10/18$57.18$-0.48-0.83Buy27.63%
4/9/18$57.66$0.080.14Buy28.71%
4/6/18$57.58$-1.42-2.41Buy28.53%
4/5/18$59.00$0.330.56Buy31.70%
4/4/18$58.67$1.162.02Buy30.96%
4/3/18$57.51$1.833.29Buy28.37%
4/2/18$55.68$-1.49-2.61Buy24.29%
3/29/18$57.17$0.090.16Buy27.61%
3/28/18$57.08$0.520.92Buy27.41%
3/27/18$56.56$0.000.00Buy26.25%
3/26/18$56.56$0.430.77Buy26.25%
3/23/18$56.13$-0.78-1.37Buy25.29%
3/22/18$56.91$-0.82-1.42Buy27.03%
3/21/18$57.73$0.430.75Buy28.86%
3/20/18$57.30$-0.19-0.33Buy27.90%
3/19/18$57.49$-0.14-0.24Buy28.33%
3/16/18$57.63$-0.41-0.71Buy28.64%
3/15/18$58.04$-0.07-0.12Buy29.55%
3/14/18$58.11$0.000.00Buy29.71%
3/13/18$58.11$-0.46-0.79Buy29.71%
3/12/18$58.57$0.200.34Buy30.74%
3/9/18$58.37$1.202.10Buy30.29%
3/8/18$57.17$-1.03-1.77Buy27.61%
3/7/18$58.20$1.192.09Buy29.91%
3/6/18$57.01$1.262.26Buy27.25%
3/5/18$55.75$0.671.22Buy24.44%
3/2/18$55.08$1.292.40Buy22.95%
3/1/18$53.79$0.531.00Buy20.07%
2/28/18$53.26$-1.38-2.53Buy18.88%
2/27/18$54.64$1.021.90Buy21.96%
2/26/18$53.62$0.601.13Buy19.69%
2/23/18$53.02$-0.02-0.04Buy18.35%
2/22/18$53.04$0.260.49Buy18.39%
2/21/18$52.78$0.741.42Buy17.81%
2/20/18$52.04$-0.06-0.12Buy16.16%
2/16/18$52.10$-0.73-1.38Buy16.29%
2/15/18$52.83$0.821.58Buy17.92%
2/14/18$52.01$0.761.48Buy16.09%
2/13/18$51.25$-0.62-1.20Buy14.40%
2/12/18$51.87$0.521.01Buy15.78%
2/9/18$51.35$-0.12-0.23Buy14.62%
2/8/18$51.47$-1.18-2.24Buy14.89%
2/7/18$52.65$0.761.46Buy17.52%
2/6/18$51.89$1.563.10Buy15.83%
2/5/18$50.33$-1.40-2.71Buy12.34%
2/2/18$51.73$-1.24-2.34Buy15.47%
2/1/18$52.97$0.050.09Buy18.24%
1/31/18$52.92$-0.38-0.71Buy18.12%
1/30/18$53.30$-0.45-0.84Buy18.97%
1/29/18$53.75$-0.25-0.46Buy19.98%
1/26/18$54.00$0.300.56Buy20.54%
1/25/18$53.70$0.821.55Buy19.87%
1/24/18$52.88$-0.18-0.34Buy18.04%
1/23/18$53.06$0.110.21Buy18.44%
1/22/18$52.95$0.520.99Buy18.19%
1/19/18$52.43$0.510.98Buy17.03%
1/18/18$51.92$-0.33-0.63Buy15.89%
1/17/18$52.25$0.941.83Buy16.63%
1/16/18$51.31$-0.15-0.29Buy14.53%
1/12/18$51.46$0.951.88Buy14.87%
1/11/18$50.51$0.841.69Buy12.75%
1/10/18$49.67$-0.39-0.78Buy10.87%
1/9/18$50.06$0.000.00Buy11.74%
1/8/18$50.06$-2.41-4.59Buy11.74%
1/5/18$52.47$0.020.04Buy17.12%
1/4/18$52.45$1.583.11Buy17.08%
1/3/18$50.87$-0.51-0.99Buy13.55%
1/2/18$51.38$1.973.99Buy14.69%
12/29/17$49.41$-0.15-0.30Buy10.29%
12/28/17$49.56$0.040.08Buy10.62%
12/27/17$49.52$-0.04-0.08Buy10.54%
12/26/17$49.56$0.240.49Buy10.62%
12/22/17$49.32$0.080.16Buy10.09%
12/21/17$49.24$0.440.90Buy9.91%
12/20/17$48.80$-0.82-1.65Buy8.93%
12/19/17$49.62$0.230.47Buy10.76%
12/18/17$49.39$-0.71-1.42Buy10.25%
12/15/17$50.10$0.701.42Buy11.83%
12/14/17$49.40$-0.37-0.74Buy10.27%
12/13/17$49.77$0.400.81Buy11.09%
12/12/17$49.37$0.541.11Buy10.20%
12/11/17$48.83$-0.38-0.77Buy9.00%
12/8/17$49.21$-0.15-0.30Buy9.84%
12/7/17$49.36$0.280.57Buy10.18%
12/6/17$49.08$0.290.59Buy9.55%
12/5/17$48.79$-0.85-1.71Buy8.91%
12/4/17$49.64$0.460.94Buy10.80%
12/1/17$49.18$-0.77-1.54Buy9.78%
11/30/17$49.95$0.641.30Buy11.50%
11/29/17$49.31$0.871.80Buy10.07%
11/28/17$48.44$0.260.54Buy8.12%
11/27/17$48.18$-0.98-1.99Buy7.54%
11/24/17$49.16$-0.24-0.49Buy9.73%
11/22/17$49.40$0.941.94Buy10.27%
11/21/17$48.46$0.851.79Buy8.17%
11/20/17$47.61$-0.27-0.56Buy6.27%
11/17/17$47.88$-0.44-0.91Buy6.88%
11/16/17$48.32$0.280.58Buy7.86%
11/15/17$48.04$-0.59-1.21Buy7.23%
11/14/17$48.63$-0.07-0.14Buy8.55%
11/13/17$48.70$0.200.41Buy8.71%
11/10/17$48.50$-0.73-1.48Buy8.26%
11/9/17$49.23$-0.13-0.26Buy9.89%
11/8/17$49.36$0.400.82Buy10.18%
11/7/17$48.96$0.430.89Buy9.29%
11/6/17$48.53$0.591.23Buy8.33%
11/3/17$47.94$-0.40-0.83Buy7.01%
11/2/17$48.34$3.006.62Buy7.90%
11/1/17$45.34$-0.80-1.73Buy1.21%
10/31/17$46.14$0.280.61Buy2.99%
10/30/17$45.86$-0.17-0.37Buy2.37%
10/27/17$46.03$1.753.95Buy2.75%
10/26/17$44.28$-0.94-2.08Buy-1.16%
10/25/17$45.22$-0.96-2.08Buy0.94%
10/24/17$46.18$0.360.79Buy3.08%
10/23/17$45.82$-0.76-1.63Buy2.28%
10/20/17$46.58$0.180.39Buy3.97%
10/19/17$46.40$0.400.87Buy3.57%
10/18/17$46.00$0.661.46Buy2.68%
10/17/17$45.34$0.220.49Buy1.21%
10/16/17$45.12$-0.11-0.24Buy0.71%
10/13/17$45.23$-0.18-0.40Buy0.96%
10/12/17$45.41$-0.30-0.66Buy1.36%
10/11/17$45.71$0.420.93Buy2.03%
10/10/17$45.29$-0.57-1.24Buy1.09%
10/9/17$45.86$-0.64-1.38Buy2.37%
10/6/17$46.50$0.400.87Buy3.79%
10/5/17$46.10$0.450.99Buy2.90%
S&P 500 Panic / Happy Meter