Emerson Electric Co. | EMR

Buy
$58.88
Purchase price (06.08.17)
$59.08
Current price (06.23.17)
0.34%
Return
Emerson Electric Co.
Loading data...
DatePriceChange% changeActionReturn
6/23/17$59.08$0.350.00Buy0.34%
6/23/17$59.08$-0.020.00Buy0.34%
6/23/17$59.19$0.460.00Buy0.53%
6/22/17$58.73$0.090.15Buy-0.25%
6/21/17$58.64$-1.59-2.64Buy-0.41%
6/20/17$60.23$-1.15-1.87Buy2.29%
6/19/17$61.38$0.701.15Buy4.25%
6/16/17$60.68$0.420.70Buy3.06%
6/15/17$60.26$0.270.45Buy2.34%
6/14/17$59.99$-0.85-1.40Buy1.89%
6/13/17$60.84$-0.11-0.18Buy3.33%
6/12/17$60.95$0.240.40Buy3.52%
6/9/17$60.71$1.061.78Buy3.11%
6/8/17$59.65$2.033.52Buy1.31%
6/7/17$57.62$-1.03-1.76Sell1.97%
6/6/17$58.65$-0.42-0.71Sell0.22%
6/5/17$59.07$-0.27-0.46Buy-0.39%
6/2/17$59.34$0.090.15Buy0.07%
6/1/17$59.25$0.130.22Buy-0.08%
5/31/17$59.12$0.170.29Buy-0.30%
5/30/17$58.95$0.030.05Buy-0.59%
5/26/17$58.92$-0.33-0.56Buy-0.64%
5/25/17$59.25$-0.52-0.87Buy-0.08%
5/24/17$59.77$0.530.89Buy0.79%
5/23/17$59.24$-0.22-0.37Buy-0.10%
5/22/17$59.46$0.060.10Buy0.27%
5/19/17$59.40$0.951.63Buy0.17%
5/18/17$58.45$0.460.79Sell1.81%
5/17/17$57.99$-0.61-1.04Sell2.59%
5/16/17$58.60$0.260.45Sell1.56%
5/15/17$58.34$0.901.57Sell2.00%
5/12/17$57.44$-0.72-1.24Sell3.51%
5/11/17$58.16$-0.77-1.31Sell2.30%
5/10/17$58.93$0.080.14Sell1.01%
5/9/17$58.85$0.230.39Sell1.14%
5/8/17$58.62$-0.32-0.54Sell1.53%
5/5/17$58.94$0.771.32Buy-0.44%
5/4/17$58.17$-1.10-1.86Buy-1.74%
5/3/17$59.27$0.110.19Buy0.12%
5/2/17$59.16$-1.21-2.00Buy-0.07%
5/1/17$60.37$0.090.15Buy1.98%
4/28/17$60.28$-0.55-0.90Buy1.82%
4/27/17$60.83$-0.39-0.64Buy2.75%
4/26/17$61.22$0.000.00Buy3.41%
4/25/17$61.22$1.362.27Buy3.41%
4/24/17$59.86$0.861.46Buy1.11%
4/21/17$59.00$-0.17-0.29Sell0.84%
4/20/17$59.17$0.961.65Sell0.55%
4/19/17$58.21$-0.20-0.34Sell2.17%
4/18/17$58.41$0.010.02Sell1.83%
4/17/17$58.40$0.530.92Sell1.85%
4/13/17$57.87$-0.55-0.94Sell2.74%
4/12/17$58.42$-1.31-2.19Sell1.82%
4/11/17$59.73$0.110.18Buy0.22%
4/10/17$59.62$0.260.44Buy0.03%
4/7/17$59.36$-0.33-0.55Sell0.17%
4/6/17$59.69$0.130.22Buy-0.30%
4/5/17$59.56$-0.15-0.25Buy-0.52%
4/4/17$59.71$-0.11-0.18Buy-0.27%
4/3/17$59.82$-0.04-0.07Buy-0.08%
3/31/17$59.86$0.250.42Buy-0.02%
3/30/17$59.61$0.060.10Sell1.24%
3/29/17$59.55$0.110.19Sell1.34%
3/28/17$59.44$1.011.73Sell1.52%
3/27/17$58.43$-0.14-0.24Sell3.20%
3/24/17$58.57$-0.42-0.71Sell2.97%
3/23/17$58.99$-0.13-0.22Sell2.27%
3/22/17$59.12$0.160.27Sell2.05%
3/21/17$58.96$-1.14-1.90Sell2.32%
3/20/17$60.10$-0.50-0.83Sell0.43%
3/17/17$60.60$0.370.61Buy0.08%
3/16/17$60.23$-0.04-0.07Sell-0.37%
3/15/17$60.27$1.302.20Sell-0.43%
3/14/17$58.97$-1.16-1.93Sell1.73%
3/13/17$60.13$0.611.02Sell-0.20%
3/10/17$59.52$0.240.40Sell0.82%
3/9/17$59.28$-0.51-0.85Buy13.43%
3/8/17$59.79$-0.43-0.71Buy14.41%
3/7/17$60.22$-0.11-0.18Buy15.23%
3/6/17$60.33$-0.04-0.07Buy15.44%
3/3/17$60.37$0.060.10Buy15.52%
3/2/17$60.31$-0.57-0.94Buy15.40%
3/1/17$60.88$0.781.30Buy16.49%
2/28/17$60.10$-0.33-0.55Buy15.00%
2/27/17$60.43$-0.05-0.08Buy15.63%
2/24/17$60.48$-0.13-0.21Buy15.73%
2/23/17$60.61$-1.21-1.96Buy15.98%
2/22/17$61.82$-0.35-0.56Buy18.29%
2/21/17$62.17$0.280.45Buy18.96%
2/17/17$61.89$-1.01-1.61Buy18.43%
2/16/17$62.90$-0.83-1.30Buy20.36%
2/15/17$63.73$-0.41-0.64Buy21.95%
2/14/17$64.14$-0.01-0.02Buy22.73%
2/13/17$64.15$0.891.41Buy22.75%
2/10/17$63.26$0.550.88Buy21.05%
2/9/17$62.71$0.300.48Buy20.00%
2/8/17$62.41$-0.13-0.21Buy19.42%
2/7/17$62.54$2.684.48Buy19.67%
2/6/17$59.86$0.320.54Buy14.54%
2/3/17$59.54$0.661.12Buy13.93%
2/2/17$58.88$0.100.17Buy12.67%
2/1/17$58.78$0.120.20Buy12.48%
1/31/17$58.66$-0.48-0.81Buy12.25%
1/30/17$59.14$-1.00-1.66Buy13.16%
1/27/17$60.14$0.060.10Buy15.08%
1/26/17$60.08$-0.18-0.30Buy14.96%
1/25/17$60.26$1.151.95Buy15.31%
1/24/17$59.11$0.821.41Buy13.11%
1/23/17$58.29$-0.54-0.92Buy11.54%
1/20/17$58.83$0.400.68Buy12.57%
1/19/17$58.43$1.212.11Buy11.81%
1/18/17$57.22$0.911.62Buy9.49%
1/17/17$56.31$-0.81-1.42Buy7.75%
1/13/17$57.12$-0.35-0.61Buy9.30%
1/12/17$57.47$-0.10-0.17Buy9.97%
1/11/17$57.57$0.881.55Buy10.16%
1/10/17$56.69$0.500.89Buy8.48%
1/9/17$56.19$-0.21-0.37Buy7.52%
1/6/17$56.40$0.260.46Buy7.92%
1/5/17$56.14$-0.47-0.83Buy7.42%
1/4/17$56.61$-0.34-0.60Buy8.32%
1/3/17$56.95$1.202.15Buy8.97%
12/30/16$55.75$-0.45-0.80Buy6.68%
12/29/16$56.20$-0.10-0.18Buy7.54%
12/28/16$56.30$-0.87-1.52Buy7.73%
12/27/16$57.17$0.370.65Buy9.40%
12/23/16$56.80$0.110.19Buy8.69%
12/22/16$56.69$-0.23-0.40Buy8.48%
12/21/16$56.92$-0.39-0.68Buy8.92%
12/20/16$57.31$1.001.78Buy9.66%
12/19/16$56.31$0.581.04Buy7.75%
12/16/16$55.73$-0.45-0.80Buy6.64%
12/15/16$56.18$-0.09-0.16Buy7.50%
12/14/16$56.27$-0.50-0.88Buy7.67%
12/13/16$56.77$-0.32-0.56Buy8.63%
12/12/16$57.09$-0.40-0.70Buy9.24%
12/9/16$57.49$-0.11-0.19Buy10.01%
12/8/16$57.60$-0.66-1.13Buy10.22%
12/7/16$58.26$1.692.99Buy11.48%
12/6/16$56.57$-0.36-0.63Buy8.25%
12/5/16$56.93$0.581.03Buy8.94%
12/2/16$56.35$-0.42-0.74Buy7.83%
12/1/16$56.77$0.330.58Buy8.63%
11/30/16$56.44$2.043.75Buy8.00%
11/29/16$54.40$-0.03-0.06Buy4.09%
11/28/16$54.43$-0.81-1.47Buy4.15%
11/25/16$55.24$0.180.33Buy5.70%
11/23/16$55.06$0.711.31Buy5.36%
11/22/16$54.35$-0.16-0.29Buy4.00%
11/21/16$54.51$0.310.57Buy4.31%
11/18/16$54.20$-0.50-0.91Buy3.71%
11/17/16$54.70$-0.27-0.49Buy4.67%
11/16/16$54.97$-0.81-1.45Buy5.19%
11/15/16$55.78$0.270.49Buy6.74%
11/14/16$55.51$0.010.02Buy6.22%
11/11/16$55.50$-0.25-0.45Buy6.20%
11/10/16$55.75$2.364.42Buy6.68%
11/9/16$53.39$2.064.01Buy2.16%
11/8/16$51.33$0.941.87Sell-0.35%
11/7/16$50.39$0.981.98Sell1.49%
11/4/16$49.41$-0.43-0.86Sell3.40%
11/3/16$49.84$-0.20-0.40Sell2.56%
11/2/16$50.04$-0.96-1.88Sell2.17%
11/1/16$51.00$0.320.63Sell0.29%
10/31/16$50.68$0.591.18Sell0.92%
10/28/16$50.09$0.250.50Sell2.07%
10/27/16$49.84$-0.60-1.19Sell2.56%
10/26/16$50.44$0.330.66Sell1.39%
10/25/16$50.11$-0.20-0.40Sell2.03%
10/24/16$50.31$0.200.40Sell1.64%
10/21/16$50.11$-0.04-0.08Sell2.03%
10/20/16$50.15$0.240.48Sell1.96%
10/19/16$49.91$0.030.06Sell2.42%
10/18/16$49.88$0.190.38Sell2.48%
10/17/16$49.69$-0.19-0.38Sell2.85%
10/14/16$49.88$-0.32-0.64Sell2.48%
10/13/16$50.20$0.000.00Sell1.86%
10/12/16$50.20$-0.59-1.16Sell1.86%
10/11/16$50.79$-0.98-1.89Sell0.70%
10/10/16$51.77$-0.93-1.76Buy-0.63%
10/7/16$52.70$-0.69-1.29Buy1.15%
10/6/16$53.39$-0.30-0.56Buy2.48%
10/5/16$53.69$0.340.64Buy3.05%
10/4/16$53.35$-0.45-0.84Buy2.40%
10/3/16$53.80$-0.71-1.30Buy3.26%
9/30/16$54.51$1.492.81Buy4.63%
9/29/16$53.02$0.330.63Buy1.77%
9/28/16$52.69$0.871.68Buy1.13%
9/27/16$51.82$0.390.76Sell0.88%
9/26/16$51.43$-0.49-0.94Sell1.63%
9/23/16$51.92$-0.88-1.67Sell0.69%
9/22/16$52.80$1.031.99Buy0.67%
9/21/16$51.77$0.551.07Sell4.13%
9/20/16$51.22$0.030.06Sell5.15%
9/19/16$51.19$0.100.20Sell5.20%
9/16/16$51.09$-0.49-0.95Sell5.39%
9/15/16$51.58$0.290.57Sell4.48%
9/14/16$51.29$0.080.16Sell5.02%
9/13/16$51.21$-0.88-1.69Sell5.17%
9/12/16$52.09$1.232.42Sell3.54%
Stock Alerts
S&P 500 Panic / Happy Meter