Emerson Electric Co. | EMR

Buy
$68.96
Purchase price (05.02.18)
$73.15
Current price (05.18.18)
6.08%
Return
Emerson Electric Co.
Loading data...
DatePriceChange% changeActionReturn
5/18/18$73.15$0.270.00Buy6.08%
5/17/18$72.88$0.930.00Buy5.68%
5/16/18$71.95$0.120.17Buy4.34%
5/15/18$71.83$-0.33-0.46Buy4.16%
5/14/18$72.16$0.160.22Buy4.64%
5/11/18$72.00$0.030.04Buy4.41%
5/10/18$71.97$0.040.06Buy4.36%
5/9/18$71.93$2.173.11Buy4.31%
5/8/18$69.76$0.460.66Buy1.16%
5/7/18$69.30$0.881.29Buy0.49%
5/4/18$68.42$1.001.48Sell1.53%
5/3/18$67.42$-0.18-0.27Sell2.96%
5/2/18$67.60$-1.38-2.00Sell2.71%
5/1/18$68.98$2.573.87Buy0.92%
4/30/18$66.41$-1.41-2.08Sell2.74%
4/27/18$67.82$0.330.49Sell0.67%
4/26/18$67.49$-1.22-1.78Sell1.16%
4/25/18$68.71$0.410.60Buy0.37%
4/24/18$68.30$-1.60-2.29Buy-0.23%
4/23/18$69.90$-0.30-0.43Buy2.10%
4/20/18$70.20$-0.47-0.67Buy2.54%
4/19/18$70.67$0.050.07Buy3.23%
4/18/18$70.62$1.231.77Buy3.16%
4/17/18$69.39$0.580.84Buy1.36%
4/16/18$68.81$0.390.57Buy0.51%
4/13/18$68.42$0.220.32Sell3.73%
4/12/18$68.20$1.121.67Sell4.04%
4/11/18$67.08$-0.48-0.71Sell5.61%
4/10/18$67.56$1.372.07Sell4.94%
4/9/18$66.19$-0.12-0.18Sell6.87%
4/6/18$66.31$-2.10-3.07Sell6.70%
4/5/18$68.41$0.280.41Sell3.74%
4/4/18$68.13$0.280.41Sell4.14%
4/3/18$67.85$1.572.37Sell4.53%
4/2/18$66.28$-2.02-2.96Sell6.74%
3/29/18$68.30$1.001.49Sell3.90%
3/28/18$67.30$-0.62-0.91Sell5.30%
3/27/18$67.92$-1.59-2.29Sell4.43%
3/26/18$69.51$2.153.19Sell2.20%
3/23/18$67.36$-1.41-2.05Sell5.22%
3/22/18$68.77$-2.38-3.35Sell3.24%
3/21/18$71.15$0.600.85Buy1.35%
3/20/18$70.55$-0.18-0.25Buy0.50%
3/19/18$70.73$-1.65-2.28Sell0.69%
3/16/18$72.38$1.452.04Buy1.49%
3/15/18$70.93$0.190.27Sell0.60%
3/14/18$70.74$-0.49-0.69Sell0.87%
3/13/18$71.23$-0.19-0.27Sell0.18%
3/12/18$71.42$-0.85-1.18Buy-0.15%
3/9/18$72.27$2.062.93Buy1.03%
3/8/18$70.21$0.620.89Sell1.35%
3/7/18$69.59$-0.88-1.25Sell2.22%
3/6/18$70.47$0.320.46Sell0.98%
3/5/18$70.15$0.791.14Buy-0.47%
3/2/18$69.36$-0.22-0.32Buy-1.59%
3/1/18$69.58$-1.48-2.08Buy-1.28%
2/28/18$71.06$-2.03-2.78Buy0.82%
2/27/18$73.09$-0.44-0.60Buy3.70%
2/26/18$73.53$1.341.86Buy4.33%
2/23/18$72.19$0.100.14Buy2.43%
2/22/18$72.09$0.280.39Buy2.28%
2/21/18$71.81$0.741.04Buy1.89%
2/20/18$71.07$-1.92-2.63Sell0.17%
2/16/18$72.99$1.492.08Buy2.17%
2/15/18$71.50$0.190.27Buy0.08%
2/14/18$71.31$0.931.32Sell-1.93%
2/13/18$70.38$0.070.10Sell-0.60%
2/12/18$70.31$1.241.80Sell-0.50%
2/9/18$69.07$2.674.02Sell1.27%
2/8/18$66.40$-2.56-3.71Sell5.09%
2/7/18$68.96$-0.29-0.42Buy10.74%
2/6/18$69.25$0.811.18Buy11.21%
2/5/18$68.44$-2.13-3.02Buy9.91%
2/2/18$70.57$-2.01-2.77Buy13.33%
2/1/18$72.58$0.350.48Buy16.56%
1/31/18$72.23$-0.24-0.33Buy15.99%
1/30/18$72.47$-0.52-0.71Buy16.38%
1/29/18$72.99$-1.06-1.43Buy17.22%
1/26/18$74.05$1.371.88Buy18.92%
1/25/18$72.68$0.050.07Buy16.72%
1/24/18$72.63$-0.49-0.67Buy16.64%
1/23/18$73.12$-0.14-0.19Buy17.42%
1/22/18$73.26$0.120.16Buy17.65%
1/19/18$73.14$-0.31-0.42Buy17.46%
1/18/18$73.45$0.380.52Buy17.95%
1/17/18$73.07$0.240.33Buy17.34%
1/16/18$72.83$-1.08-1.46Buy16.96%
1/12/18$73.91$0.030.04Buy18.69%
1/11/18$73.88$1.291.78Buy18.64%
1/10/18$72.59$0.270.37Buy16.57%
1/9/18$72.32$0.120.17Buy16.14%
1/8/18$72.20$-0.23-0.32Buy15.95%
1/5/18$72.43$0.941.31Buy16.32%
1/4/18$71.49$0.100.14Buy14.81%
1/3/18$71.39$0.650.92Buy14.65%
1/2/18$70.74$1.051.51Buy13.60%
12/29/17$69.69$-0.29-0.41Buy11.92%
12/28/17$69.98$0.230.33Buy12.38%
12/27/17$69.75$0.220.32Buy12.01%
12/26/17$69.53$-0.13-0.19Buy11.66%
12/22/17$69.66$0.080.11Buy11.87%
12/21/17$69.58$0.620.90Buy11.74%
12/20/17$68.96$0.420.61Buy10.74%
12/19/17$68.54$0.180.26Buy10.07%
12/18/17$68.36$1.101.64Buy9.78%
12/15/17$67.26$0.751.13Buy8.01%
12/14/17$66.51$-0.69-1.03Buy6.81%
12/13/17$67.20$0.530.79Buy7.92%
12/12/17$66.67$0.260.39Buy7.07%
12/11/17$66.41$-0.14-0.21Buy6.65%
12/8/17$66.55$0.771.17Buy6.87%
12/7/17$65.78$1.051.62Buy5.64%
12/6/17$64.73$0.050.08Buy3.95%
12/5/17$64.68$-0.42-0.65Buy3.87%
12/4/17$65.10$0.410.63Buy4.54%
12/1/17$64.69$-0.13-0.20Buy3.89%
11/30/17$64.82$0.951.49Buy4.10%
11/29/17$63.87$-0.28-0.44Buy2.57%
11/28/17$64.15$2.273.67Buy3.02%
11/27/17$61.88$0.250.41Sell0.63%
11/24/17$61.63$-0.25-0.40Sell1.03%
11/22/17$61.88$1.532.54Sell0.63%
11/21/17$60.35$0.090.15Sell3.08%
11/20/17$60.26$0.410.69Sell3.23%
11/17/17$59.85$0.831.41Sell3.89%
11/16/17$59.02$-0.57-0.96Sell5.22%
11/15/17$59.59$-1.15-1.89Sell4.30%
11/14/17$60.74$-0.65-1.06Sell2.46%
11/13/17$61.39$-0.22-0.36Sell1.41%
11/10/17$61.61$0.130.21Sell1.06%
11/9/17$61.48$-1.04-1.66Sell1.27%
11/8/17$62.52$-0.56-0.89Buy5.91%
11/7/17$63.08$-1.44-2.23Buy6.86%
11/6/17$64.52$0.420.66Buy9.30%
11/3/17$64.10$0.480.75Buy8.59%
11/2/17$63.62$-0.45-0.70Buy7.78%
11/1/17$64.07$-0.39-0.61Buy8.54%
10/31/17$64.46$-2.88-4.28Buy9.20%
10/30/17$67.34$-0.04-0.06Buy14.08%
10/27/17$67.38$0.550.82Buy14.15%
10/26/17$66.83$0.330.50Buy13.21%
10/25/17$66.50$-0.24-0.36Buy12.65%
10/24/17$66.74$0.640.97Buy13.06%
10/23/17$66.10$0.320.49Buy11.98%
10/20/17$65.78$0.620.95Buy11.43%
10/19/17$65.16$-0.35-0.53Buy10.38%
10/18/17$65.51$0.030.05Buy10.98%
10/17/17$65.48$1.041.61Buy10.93%
10/16/17$64.44$0.470.73Buy9.16%
10/13/17$63.97$0.050.08Buy8.37%
10/12/17$63.92$0.490.77Buy8.28%
10/11/17$63.43$0.010.02Buy7.45%
10/10/17$63.42$-0.40-0.63Buy7.44%
10/9/17$63.82$0.120.19Buy8.11%
10/6/17$63.70$-0.28-0.44Buy7.91%
10/5/17$63.98$0.060.09Buy8.39%
10/4/17$63.92$0.590.93Buy8.28%
10/3/17$63.33$0.130.21Buy7.28%
10/2/17$63.20$0.360.57Buy7.06%
9/29/17$62.84$-0.02-0.03Buy6.45%
9/28/17$62.86$-0.48-0.76Buy6.49%
9/27/17$63.34$0.240.38Buy7.30%
9/26/17$63.10$-0.51-0.80Buy6.89%
9/25/17$63.61$0.170.27Buy7.76%
9/22/17$63.44$0.000.00Buy7.47%
9/21/17$63.44$-0.45-0.70Buy7.47%
9/20/17$63.89$0.681.08Buy8.23%
9/19/17$63.21$0.220.35Buy7.08%
9/18/17$62.99$0.641.03Buy6.71%
9/15/17$62.35$0.460.74Buy5.62%
9/14/17$61.89$0.590.96Buy4.84%
9/13/17$61.30$0.040.07Buy3.85%
9/12/17$61.26$0.350.57Buy3.78%
9/11/17$60.91$0.510.84Buy3.18%
9/8/17$60.40$0.190.32Buy2.32%
9/7/17$60.21$0.300.50Buy2.00%
9/6/17$59.91$1.252.13Buy1.49%
9/5/17$58.66$-0.15-0.26Sell2.22%
9/1/17$58.81$-0.23-0.39Sell1.97%
8/31/17$59.04$0.410.70Sell1.58%
8/30/17$58.63$0.280.48Sell2.27%
8/29/17$58.35$-0.05-0.09Sell2.73%
8/28/17$58.40$-0.16-0.27Sell2.65%
8/25/17$58.56$0.540.93Sell2.38%
8/24/17$58.02$-0.41-0.70Sell3.28%
8/23/17$58.43$-0.39-0.66Sell2.60%
8/22/17$58.82$0.821.41Sell1.95%
8/21/17$58.00$0.000.00Sell3.32%
8/18/17$58.00$-0.29-0.50Sell3.32%
8/17/17$58.29$-1.03-1.74Sell2.83%
8/16/17$59.32$-0.09-0.15Sell1.12%
8/15/17$59.41$-0.22-0.37Sell0.97%
8/14/17$59.63$0.741.26Buy-0.15%
8/11/17$58.89$-0.25-0.42Buy-1.39%
8/10/17$59.14$-0.89-1.48Buy-0.97%
8/9/17$60.03$-0.40-0.66Buy0.52%
8/8/17$60.43$-0.48-0.79Buy1.19%
8/7/17$60.91$-0.24-0.39Buy1.99%
8/4/17$61.15$0.470.77Buy2.39%
8/3/17$60.68$-0.31-0.51Buy1.61%