Emerson Electric Co. | EMR

Buy
$59.03
Purchase price (09.06.17)
$64.44
Current price (10.16.17)
9.16%
Return
Emerson Electric Co.
Loading data...
DatePriceChange% changeActionReturn
10/16/17$64.44$0.470.00Buy9.16%
10/13/17$63.97$0.050.00Buy8.37%
10/12/17$63.92$0.490.00Buy8.28%
10/11/17$63.43$0.010.00Buy7.45%
10/10/17$63.42$-0.400.00Buy7.44%
10/9/17$63.82$0.120.00Buy8.11%
10/6/17$63.70$-0.280.00Buy7.91%
10/5/17$63.98$0.060.00Buy8.39%
10/4/17$63.92$0.590.00Buy8.28%
10/3/17$63.33$0.130.00Buy7.28%
9/22/17$63.44$0.000.00Buy7.47%
9/21/17$63.44$-0.450.00Buy7.47%
9/20/17$63.89$0.680.00Buy8.23%
9/19/17$63.21$0.220.00Buy7.08%
9/18/17$62.99$0.640.00Buy6.71%
9/15/17$62.35$0.460.00Buy5.62%
9/12/17$61.26$0.350.00Buy3.78%
9/11/17$60.91$0.510.00Buy3.18%
9/8/17$60.40$0.190.00Buy2.32%
9/7/17$60.21$0.300.00Buy2.00%
9/7/17$60.21$0.300.00Buy2.00%
9/6/17$59.91$1.250.00Buy117.46%
8/31/17$59.04$0.410.00Sell1.58%
8/30/17$58.63$0.280.00Sell2.27%
8/29/17$58.35$-0.050.00Sell2.73%
8/28/17$58.40$-0.160.00Sell2.65%
8/25/17$58.56$0.540.00Sell2.38%
8/24/17$58.02$-0.410.00Sell3.28%
8/23/17$58.43$-0.390.00Sell2.60%
8/22/17$58.82$0.820.00Sell1.95%
8/21/17$58.00$0.000.00Sell3.32%
8/18/17$58.00$-0.290.00Sell3.32%
8/17/17$58.29$-1.030.00Sell2.83%
8/16/17$59.32$-0.090.00Sell1.12%
8/15/17$59.41$-0.220.00Sell0.97%
8/14/17$59.63$0.740.00Buy-0.15%
8/11/17$58.89$-0.250.00Buy-1.39%
8/10/17$59.14$-0.890.00Buy-0.97%
8/9/17$60.03$-0.400.00Buy0.52%
8/8/17$60.43$-0.480.00Buy1.19%
8/7/17$60.91$-0.240.00Buy1.99%
8/4/17$61.15$0.470.00Buy2.39%
8/3/17$60.68$-0.310.00Buy1.61%
8/2/17$60.99$1.030.00Buy2.13%
8/1/17$59.96$0.350.00Buy0.40%
7/31/17$59.61$0.080.00Buy-0.18%
7/28/17$59.53$-0.380.00Buy-0.32%
7/27/17$59.91$0.110.00Buy0.32%
7/25/17$60.43$0.400.00Buy1.19%
7/26/17$59.80$-0.630.00Buy0.13%
7/26/17$59.80$-0.630.00Buy0.13%
7/26/17$59.80$-0.630.00Buy0.13%
7/26/17$59.80$-0.630.00Buy0.13%
7/26/17$59.80$-0.630.00Buy0.13%
7/26/17$59.80$-0.630.00Buy0.13%
7/26/17$59.80$-0.630.00Buy0.13%
7/26/17$59.80$-0.630.00Buy0.13%
7/26/17$59.80$-0.630.00Buy0.13%
7/26/17$59.80$-0.630.00Buy0.13%
7/25/17$60.43$0.000.00Buy1.19%
7/25/17$60.43$0.400.00Buy1.19%
7/25/17$60.43$0.400.00Buy1.19%
7/25/17$60.43$0.400.00Buy1.19%
7/25/17$60.43$0.400.00Buy1.19%
7/25/17$60.43$0.400.00Buy1.19%
7/25/17$60.43$0.400.00Buy1.19%
7/25/17$60.43$0.400.00Buy1.19%
7/25/17$60.43$0.400.00Buy1.19%
7/25/17$60.43$0.400.00Buy1.19%
7/25/17$60.43$0.400.00Buy1.19%
7/25/17$60.43$0.400.00Buy1.19%
7/25/17$60.43$0.400.00Buy1.19%
7/25/17$60.43$0.400.00Buy1.19%
7/25/17$60.43$0.400.00Buy1.19%
7/25/17$60.43$0.400.00Buy1.19%
7/24/17$60.03$-0.010.00Buy0.52%
7/21/17$60.04$-0.560.00Buy0.54%
7/19/17$60.60$0.770.00Buy1.47%
7/19/17$60.60$0.770.00Buy1.47%
7/18/17$59.83$-0.530.00Buy0.18%
7/17/17$60.36$0.180.00Buy1.07%
7/14/17$60.18$0.370.00Buy0.77%
7/13/17$59.81$-0.250.00Buy0.15%
7/12/17$60.06$0.240.00Buy0.57%
7/11/17$59.82$0.080.00Buy0.17%
7/10/17$59.74$0.270.00Buy0.03%
7/7/17$59.47$0.290.49Sell0.18%
7/6/17$59.18$-0.14-0.24Sell0.67%
7/5/17$59.32$-0.93-1.54Sell0.44%
7/3/17$60.25$0.631.06Buy1.06%
6/30/17$59.62$1.242.12Buy0.00%
6/29/17$58.38$-0.68-1.15Sell1.22%
6/28/17$59.06$0.420.72Sell0.07%
6/27/17$58.64$-0.35-0.59Buy-0.41%
6/26/17$58.99$-0.09-0.15Buy0.19%
6/23/17$59.08$0.350.60Buy0.34%
6/22/17$58.73$0.090.15Buy-0.25%
6/21/17$58.64$-1.59-2.64Buy-0.41%
6/20/17$60.23$-1.15-1.87Buy2.29%
6/19/17$61.38$0.701.15Buy4.25%
6/16/17$60.68$0.420.70Buy3.06%
6/15/17$60.26$0.270.45Buy2.34%
6/14/17$59.99$-0.85-1.40Buy1.89%
6/13/17$60.84$-0.11-0.18Buy3.33%
6/12/17$60.95$0.240.40Buy3.52%
6/9/17$60.71$1.061.78Buy3.11%
6/8/17$59.65$2.033.52Buy1.31%
6/7/17$57.62$-1.03-1.76Sell1.97%
6/6/17$58.65$-0.42-0.71Sell0.22%
6/5/17$59.07$-0.27-0.46Buy-0.39%
6/2/17$59.34$0.090.15Buy0.07%
6/1/17$59.25$0.130.22Buy-0.08%
5/31/17$59.12$0.170.29Buy-0.30%
5/30/17$58.95$0.030.05Buy-0.59%
5/26/17$58.92$-0.33-0.56Buy-0.64%
5/25/17$59.25$-0.52-0.87Buy-0.08%
5/24/17$59.77$0.530.89Buy0.79%
5/23/17$59.24$-0.22-0.37Buy-0.10%
5/22/17$59.46$0.060.10Buy0.27%
5/19/17$59.40$0.951.63Buy0.17%
5/18/17$58.45$0.460.79Sell1.81%
5/17/17$57.99$-0.61-1.04Sell2.59%
5/16/17$58.60$0.260.45Sell1.56%
5/15/17$58.34$0.901.57Sell2.00%
5/12/17$57.44$-0.72-1.24Sell3.51%
5/11/17$58.16$-0.77-1.31Sell2.30%
5/10/17$58.93$0.080.14Sell1.01%
5/9/17$58.85$0.230.39Sell1.14%
5/8/17$58.62$-0.32-0.54Sell1.53%
5/5/17$58.94$0.771.32Buy-0.44%
5/4/17$58.17$-1.10-1.86Buy-1.74%
5/3/17$59.27$0.110.19Buy0.12%
5/2/17$59.16$-1.21-2.00Buy-0.07%
5/1/17$60.37$0.090.15Buy1.98%
4/28/17$60.28$-0.55-0.90Buy1.82%
4/27/17$60.83$-0.39-0.64Buy2.75%
4/26/17$61.22$0.000.00Buy3.41%
4/25/17$61.22$1.362.27Buy3.41%
4/24/17$59.86$0.861.46Buy1.11%
4/21/17$59.00$-0.17-0.29Sell0.84%
4/20/17$59.17$0.961.65Sell0.55%
4/19/17$58.21$-0.20-0.34Sell2.17%
4/18/17$58.41$0.010.02Sell1.83%
4/17/17$58.40$0.530.92Sell1.85%
4/13/17$57.87$-0.55-0.94Sell2.74%
4/12/17$58.42$-1.31-2.19Sell1.82%
4/11/17$59.73$0.110.18Buy0.22%
4/10/17$59.62$0.260.44Buy0.03%
4/7/17$59.36$-0.33-0.55Sell0.17%
4/6/17$59.69$0.130.22Buy-0.30%
4/5/17$59.56$-0.15-0.25Buy-0.52%
4/4/17$59.71$-0.11-0.18Buy-0.27%
4/3/17$59.82$-0.04-0.07Buy-0.08%
3/31/17$59.86$0.250.42Buy-0.02%
3/30/17$59.61$0.060.10Sell1.24%
3/29/17$59.55$0.110.19Sell1.34%
3/28/17$59.44$1.011.73Sell1.52%
3/27/17$58.43$-0.14-0.24Sell3.20%
3/24/17$58.57$-0.42-0.71Sell2.97%
3/23/17$58.99$-0.13-0.22Sell2.27%
3/22/17$59.12$0.160.27Sell2.05%
3/21/17$58.96$-1.14-1.90Sell2.32%
3/20/17$60.10$-0.50-0.83Sell0.43%
3/17/17$60.60$0.370.61Buy0.08%
3/16/17$60.23$-0.04-0.07Sell-0.37%
3/15/17$60.27$1.302.20Sell-0.43%
3/14/17$58.97$-1.16-1.93Sell1.73%
3/13/17$60.13$0.611.02Sell-0.20%
3/10/17$59.52$0.240.40Sell0.82%
3/9/17$59.28$-0.51-0.85Buy13.43%
3/8/17$59.79$-0.43-0.71Buy14.41%
3/7/17$60.22$-0.11-0.18Buy15.23%
3/6/17$60.33$-0.04-0.07Buy15.44%
3/3/17$60.37$0.060.10Buy15.52%
3/2/17$60.31$-0.57-0.94Buy15.40%
3/1/17$60.88$0.781.30Buy16.49%
2/28/17$60.10$-0.33-0.55Buy15.00%
2/27/17$60.43$-0.05-0.08Buy15.63%
2/24/17$60.48$-0.13-0.21Buy15.73%
2/23/17$60.61$-1.21-1.96Buy15.98%
2/22/17$61.82$-0.35-0.56Buy18.29%
2/21/17$62.17$0.280.45Buy18.96%
2/17/17$61.89$-1.01-1.61Buy18.43%
2/16/17$62.90$-0.83-1.30Buy20.36%
2/15/17$63.73$-0.41-0.64Buy21.95%
2/14/17$64.14$-0.01-0.02Buy22.73%
2/13/17$64.15$0.891.41Buy22.75%
2/10/17$63.26$0.550.88Buy21.05%
2/9/17$62.71$0.300.48Buy20.00%
2/8/17$62.41$-0.13-0.21Buy19.42%
2/7/17$62.54$2.684.48Buy19.67%
2/6/17$59.86$0.320.54Buy14.54%
2/3/17$59.54$0.661.12Buy13.93%
2/2/17$58.88$0.100.17Buy12.67%
2/1/17$58.78$0.120.20Buy12.48%
1/31/17$58.66$-0.48-0.81Buy12.25%
1/30/17$59.14$-1.00-1.66Buy13.16%
1/27/17$60.14$0.060.10Buy15.08%
1/26/17$60.08$-0.18-0.30Buy14.96%
1/25/17$60.26$1.151.95Buy15.31%