Eli Lilly & Co. | LLY

Sell
$84.33
Purchase price (04.21.17)
$81.33
Current price (04.27.17)
3.56%
Return
Eli Lilly & Co.
Loading data...
DatePriceChange% changeActionReturn
4/27/17$81.33$0.370.00Sell3.56%
4/26/17$80.96$-0.240.00Sell4.00%
4/25/17$81.20$-2.220.00Sell3.71%
4/24/17$83.42$1.530.00Sell1.08%
4/21/17$81.89$-0.050.00Sell2.89%
4/20/17$81.94$1.050.00Buy13.38%
4/19/17$80.89$-0.310.00Buy11.93%
4/18/17$81.20$-1.400.00Buy12.36%
4/17/17$82.60$-3.280.00Buy14.29%
4/13/17$85.88$-0.280.00Buy18.83%
4/12/17$86.16$0.560.00Buy19.22%
4/11/17$85.60$0.130.00Buy18.44%
4/10/17$85.47$0.150.00Buy18.26%
4/7/17$85.32$-0.040.00Buy18.06%
4/6/17$85.36$-0.270.00Buy18.11%
4/5/17$85.63$-0.330.00Buy18.49%
4/4/17$85.96$1.510.00Buy18.94%
4/3/17$84.45$0.340.00Buy16.85%
3/31/17$84.11$-0.65-0.77Buy16.38%
3/30/17$84.76$0.320.38Buy17.28%
3/29/17$84.44$-0.31-0.37Buy16.84%
3/28/17$84.75$0.510.61Buy17.27%
3/27/17$84.24$0.060.07Buy16.56%
3/24/17$84.18$-0.24-0.28Buy16.48%
3/23/17$84.42$0.060.07Buy16.81%
3/22/17$84.36$0.630.75Buy16.73%
3/21/17$83.73$-0.33-0.39Buy15.86%
3/20/17$84.06$0.100.12Buy16.31%
3/17/17$83.96$-1.03-1.21Buy16.18%
3/16/17$84.99$-0.89-1.04Buy17.60%
3/15/17$85.88$1.421.68Buy18.83%
3/14/17$84.46$0.320.38Buy16.87%
3/13/17$84.14$-0.22-0.26Buy16.42%
3/10/17$84.36$-0.19-0.22Buy16.73%
3/9/17$84.55$1.141.37Buy16.99%
3/8/17$83.41$0.670.81Buy15.41%
3/7/17$82.74$-1.09-1.30Buy14.49%
3/6/17$83.83$0.050.06Buy16.00%
3/3/17$83.78$0.871.05Buy15.93%
3/2/17$82.91$-0.94-1.12Buy14.72%
3/1/17$83.85$1.041.26Buy16.02%
2/28/17$82.81$-0.25-0.30Buy14.58%
2/27/17$83.06$0.190.23Buy14.93%
2/24/17$82.87$0.320.39Buy14.67%
2/23/17$82.55$1.481.83Buy14.22%
2/22/17$81.07$0.710.88Buy12.18%
2/21/17$80.36$-0.03-0.04Buy11.19%
2/17/17$80.39$0.350.44Buy11.24%
2/16/17$80.04$-0.21-0.26Buy10.75%
2/15/17$80.25$1.441.83Buy11.04%
2/14/17$78.81$1.041.34Buy9.05%
2/13/17$77.77$-0.02-0.03Buy7.61%
2/10/17$77.79$0.090.12Buy7.64%
2/9/17$77.70$-0.41-0.52Buy7.51%
2/8/17$78.11$0.410.53Buy8.08%
2/7/17$77.70$-0.13-0.17Buy7.51%
2/6/17$77.83$0.600.78Buy7.69%
2/3/17$77.23$-0.16-0.21Buy6.86%
2/2/17$77.39$-0.21-0.27Buy7.08%
2/1/17$77.60$0.570.74Buy7.38%
1/31/17$77.03$2.333.12Buy6.59%
1/30/17$74.70$-0.68-0.90Buy3.36%
1/27/17$75.38$0.801.07Buy4.30%
1/26/17$74.58$-0.27-0.36Buy3.20%
1/25/17$74.85$0.000.00Buy3.57%
1/24/17$74.85$-1.47-1.93Buy3.57%
1/23/17$76.32$-0.49-0.64Buy5.60%
1/20/17$76.81$-0.03-0.04Buy6.28%
1/19/17$76.84$-0.69-0.89Buy6.32%
1/18/17$77.53$0.680.88Buy7.28%
1/17/17$76.85$-0.55-0.71Buy6.34%
1/13/17$77.40$0.250.32Buy7.10%
1/12/17$77.15$1.892.51Buy6.75%
1/11/17$75.26$-1.01-1.32Buy4.14%
1/10/17$76.27$0.000.00Buy5.53%
1/9/17$76.27$0.600.79Buy5.53%
1/6/17$75.67$0.080.11Buy4.70%
1/5/17$75.59$0.871.16Buy4.59%
1/4/17$74.72$0.120.16Buy3.39%
1/3/17$74.60$1.051.43Buy3.22%
12/30/16$73.55$-0.01-0.01Buy1.77%
12/29/16$73.56$0.500.68Buy1.78%
12/28/16$73.06$-0.75-1.02Buy1.09%
12/27/16$73.81$0.020.03Buy2.13%
12/23/16$73.79$0.530.72Sell3.77%
12/22/16$73.26$0.010.01Sell4.46%
12/21/16$73.25$-0.13-0.18Sell4.47%
12/20/16$73.38$-0.04-0.05Sell4.30%
12/19/16$73.42$0.110.15Sell4.25%
12/16/16$73.31$1.942.72Sell4.39%
12/15/16$71.37$3.705.47Sell6.92%
12/14/16$67.67$-0.97-1.41Sell11.75%
12/13/16$68.64$1.031.52Sell10.49%
12/12/16$67.61$-0.24-0.35Sell11.83%
12/9/16$67.85$0.660.98Sell11.52%
12/8/16$67.19$-0.19-0.28Sell12.38%
12/7/16$67.38$-0.42-0.62Sell12.13%
12/6/16$67.80$0.540.80Sell11.58%
12/5/16$67.26$-0.45-0.66Sell12.28%
12/2/16$67.71$1.742.64Sell11.70%
12/1/16$65.97$-1.15-1.71Sell13.97%
11/30/16$67.12$-0.03-0.04Sell12.47%
11/29/16$67.15$-0.05-0.07Sell12.43%
11/28/16$67.20$-1.92-2.78Sell12.36%
11/25/16$69.12$1.121.65Sell9.86%
11/23/16$68.00$-7.99-10.51Sell11.32%
11/22/16$75.99$-0.65-0.85Sell0.90%
11/21/16$76.64$-0.03-0.04Sell0.05%
11/18/16$76.67$-1.04-1.34Sell0.01%
11/17/16$77.71$0.771.00Buy-0.01%
11/16/16$76.94$-0.38-0.49Buy-1.00%
11/15/16$77.32$0.300.39Buy-0.51%
11/14/16$77.02$-0.65-0.84Buy-0.90%
11/11/16$77.67$-0.67-0.86Buy-0.06%
11/10/16$78.34$-0.05-0.06Buy0.80%
11/9/16$78.39$4.375.90Buy0.86%
11/8/16$74.02$0.140.19Sell6.48%
11/7/16$73.88$1.391.92Sell6.66%
11/4/16$72.49$0.380.53Sell8.41%
11/3/16$72.11$-0.54-0.74Sell8.89%
11/2/16$72.65$-0.33-0.45Sell8.21%
11/1/16$72.98$-0.86-1.16Sell7.80%
10/31/16$73.84$-0.69-0.93Sell6.71%
10/28/16$74.53$-1.63-2.14Sell5.84%
10/27/16$76.16$-0.60-0.78Sell3.78%
10/26/16$76.76$-0.99-1.27Sell3.02%
10/25/16$77.75$0.180.23Sell1.77%
10/24/16$77.57$-0.68-0.87Sell2.00%
10/21/16$78.25$-0.49-0.62Sell1.14%
10/20/16$78.74$0.180.23Sell0.52%
10/19/16$78.56$-0.21-0.27Sell0.75%
10/18/16$78.77$0.240.31Buy0.19%
10/17/16$78.53$-0.74-0.93Buy-0.11%
10/14/16$79.27$-0.73-0.91Buy0.83%
10/13/16$80.00$-0.51-0.63Buy1.76%
10/12/16$80.51$-1.30-1.59Buy2.40%
10/11/16$81.81$-1.25-1.50Buy4.06%
10/10/16$83.06$0.971.18Buy5.65%
10/7/16$82.09$0.620.76Buy4.41%
10/6/16$81.47$-0.28-0.34Buy3.63%
10/5/16$81.75$0.640.79Buy3.98%
10/4/16$81.11$0.110.14Buy3.17%
10/3/16$81.00$0.740.92Buy3.03%
9/30/16$80.26$0.520.65Buy2.09%
9/29/16$79.74$-0.97-1.20Buy1.42%
9/28/16$80.71$-0.17-0.21Buy2.66%
9/27/16$80.88$1.361.71Buy2.87%
9/26/16$79.52$-1.64-2.02Buy1.14%
9/23/16$81.16$-0.13-0.16Buy3.23%
9/22/16$81.29$0.420.52Buy3.40%
9/21/16$80.87$0.991.24Buy2.86%
9/20/16$79.88$0.720.91Buy1.60%
9/19/16$79.16$0.360.46Buy0.69%
9/16/16$78.80$-0.02-0.03Buy0.23%
9/15/16$78.82$0.530.68Buy0.25%
9/14/16$78.29$-0.19-0.24Sell0.51%
9/13/16$78.48$-0.60-0.76Sell0.27%
9/12/16$79.08$0.841.07Buy0.28%
9/9/16$78.24$-1.65-2.07Sell1.19%
9/8/16$79.89$1.301.65Buy-0.08%
9/7/16$78.59$0.080.10Sell2.40%
9/6/16$78.51$1.662.16Sell2.50%
9/2/16$76.85$-0.38-0.49Sell4.56%
9/1/16$77.23$-0.52-0.67Sell4.09%
8/31/16$77.75$-0.02-0.03Sell3.44%
8/30/16$77.77$-0.83-1.06Sell3.42%
8/29/16$78.60$0.360.46Sell2.38%
8/26/16$78.24$0.230.29Sell2.83%
8/25/16$78.01$-0.43-0.55Sell3.12%
8/24/16$78.44$-1.13-1.42Sell2.58%
8/23/16$79.57$0.280.35Sell1.18%
8/22/16$79.29$0.230.29Buy1.69%
8/19/16$79.06$-0.72-0.90Buy1.40%
8/18/16$79.78$-0.33-0.41Buy2.32%
8/17/16$80.11$0.270.34Buy2.74%
8/16/16$79.84$-0.42-0.52Buy2.40%
8/15/16$80.26$0.040.05Buy2.94%
8/12/16$80.22$-0.34-0.42Buy2.89%
8/11/16$80.56$0.010.01Buy3.32%
8/10/16$80.55$-0.95-1.17Buy3.31%
8/9/16$81.50$-0.10-0.12Buy4.53%
8/8/16$81.60$0.040.05Buy4.66%
8/5/16$81.56$-0.86-1.04Buy4.60%
8/4/16$82.42$-0.30-0.36Buy5.71%
8/3/16$82.72$-0.60-0.72Buy6.09%
8/2/16$83.32$0.140.17Buy6.86%
8/1/16$83.18$0.290.35Buy6.68%
7/29/16$82.89$-0.04-0.05Buy6.31%
7/28/16$82.93$-0.47-0.56Buy6.36%
7/27/16$83.40$1.311.60Buy6.96%
7/26/16$82.09$0.110.13Buy5.28%
7/25/16$81.98$0.390.48Buy5.14%
7/22/16$81.59$1.191.48Buy4.64%
7/21/16$80.40$0.120.15Buy3.12%
7/20/16$80.28$0.310.39Buy2.96%
7/19/16$79.97$0.020.03Buy2.57%
7/18/16$79.95$-0.27-0.34Buy2.54%
7/15/16$80.22$-0.37-0.46Buy2.89%
7/14/16$80.59$1.231.55Buy3.36%
7/13/16$79.36$-0.31-0.39Buy1.78%