Eli Lilly & Co. | LLY

Sell
$82.52
Purchase price (08.04.17)
$78.26
Current price (08.22.17)
5.16%
Return
Eli Lilly & Co.
Loading data...
DatePriceChange% changeActionReturn
8/22/17$78.26$0.880.00Sell5.16%
8/21/17$77.38$0.310.00Sell6.23%
8/18/17$77.07$-0.730.00Sell6.60%
8/17/17$77.80$-2.890.00Sell5.72%
8/16/17$80.69$-1.020.00Sell2.22%
8/15/17$81.71$0.220.00Sell0.98%
8/14/17$81.49$0.340.00Sell1.25%
8/11/17$81.15$-0.900.00Sell1.66%
8/10/17$82.05$-0.520.00Sell0.57%
8/9/17$82.57$0.600.00Sell-0.06%
8/8/17$81.97$-0.100.00Sell0.67%
8/7/17$82.07$-0.240.00Sell0.55%
8/4/17$82.31$0.380.00Sell0.25%
8/3/17$81.93$0.110.00Buy3.02%
8/2/17$81.82$-0.550.00Buy2.88%
8/1/17$82.37$-0.290.00Buy3.57%
7/31/17$82.66$-0.440.00Buy3.94%
7/28/17$83.10$0.080.00Buy4.49%
7/27/17$83.02$1.180.00Buy4.39%
7/25/17$82.19$-2.550.00Buy3.34%
7/26/17$81.84$-0.350.00Buy2.90%
7/26/17$81.84$-0.350.00Buy2.90%
7/26/17$81.84$-0.350.00Buy2.90%
7/26/17$81.84$-0.350.00Buy2.90%
7/26/17$81.84$-0.350.00Buy2.90%
7/26/17$81.84$-0.350.00Buy2.90%
7/26/17$81.84$-0.350.00Buy2.90%
7/26/17$81.84$-0.350.00Buy2.90%
7/26/17$81.84$-0.350.00Buy2.90%
7/26/17$81.84$-0.350.00Buy2.90%
7/25/17$82.19$0.000.00Buy3.34%
7/25/17$82.19$-2.550.00Buy3.34%
7/25/17$82.19$-2.550.00Buy3.34%
7/25/17$82.19$-2.550.00Buy3.34%
7/25/17$82.19$-2.550.00Buy3.34%
7/25/17$82.19$-2.550.00Buy3.34%
7/25/17$82.19$-2.550.00Buy3.34%
7/25/17$82.19$-2.550.00Buy3.34%
7/25/17$82.19$-2.550.00Buy3.34%
7/25/17$82.19$-2.550.00Buy3.34%
7/25/17$82.19$-2.550.00Buy3.34%
7/25/17$82.19$-2.550.00Buy3.34%
7/25/17$82.19$-2.550.00Buy3.34%
7/25/17$82.19$-2.550.00Buy3.34%
7/25/17$82.19$-2.550.00Buy3.34%
7/25/17$82.19$-2.550.00Buy3.34%
7/24/17$84.74$0.080.00Buy6.55%
7/21/17$84.66$0.430.00Buy6.45%
7/19/17$84.23$0.530.00Buy5.91%
7/19/17$84.23$0.530.00Buy5.91%
7/18/17$83.70$0.060.00Buy5.24%
7/17/17$83.64$-0.710.00Buy5.17%
7/14/17$84.35$0.330.00Buy6.06%
7/13/17$84.02$0.520.00Buy5.65%
7/12/17$83.50$1.150.00Buy4.99%
7/11/17$82.35$0.070.00Buy3.55%
7/10/17$82.28$-0.010.00Buy3.46%
7/7/17$82.29$0.690.85Buy3.47%
7/6/17$81.60$-1.10-1.33Buy2.60%
7/5/17$82.70$0.000.00Buy3.99%
7/3/17$82.70$0.400.49Buy3.99%
6/30/17$82.30$-0.40-0.48Buy3.48%
6/29/17$82.70$-0.40-0.48Buy3.99%
6/28/17$83.10$0.060.07Buy4.49%
6/27/17$83.04$-1.24-1.47Buy4.41%
6/26/17$84.28$0.390.46Buy5.97%
6/23/17$83.89$-0.42-0.50Buy5.48%
6/22/17$84.31$1.672.02Buy6.01%
6/21/17$82.64$-0.11-0.13Buy3.91%
6/20/17$82.75$0.410.50Buy4.05%
6/19/17$82.34$0.460.56Buy3.53%
6/16/17$81.88$-0.17-0.21Buy2.95%
6/15/17$82.05$0.450.55Buy3.17%
6/14/17$81.60$0.350.43Buy2.60%
6/13/17$81.25$0.350.43Buy2.16%
6/12/17$80.90$-0.14-0.17Buy1.72%
6/9/17$81.04$0.941.17Buy1.90%
6/8/17$80.10$0.710.89Buy0.72%
6/7/17$79.39$0.300.38Buy-0.18%
6/6/17$79.09$-0.26-0.33Buy-0.55%
6/5/17$79.35$-0.78-0.97Buy-0.23%
6/2/17$80.13$0.140.18Buy0.75%
6/1/17$79.99$0.420.53Buy0.58%
5/31/17$79.57$1.221.56Sell5.64%
5/30/17$78.35$0.300.38Sell7.09%
5/26/17$78.05$-0.29-0.37Sell7.45%
5/25/17$78.34$0.380.49Sell7.10%
5/24/17$77.96$-0.03-0.04Sell7.55%
5/23/17$77.99$1.011.31Sell7.52%
5/22/17$76.98$-0.82-1.05Sell8.72%
5/19/17$77.80$-0.50-0.64Sell7.74%
5/18/17$78.30$0.160.20Sell7.15%
5/17/17$78.14$-0.85-1.08Sell7.34%
5/16/17$78.99$-1.31-1.63Sell6.33%
5/15/17$80.30$0.110.14Sell4.78%
5/12/17$80.19$-0.03-0.04Sell4.91%
5/11/17$80.22$-0.83-1.02Sell4.87%
5/10/17$81.05$0.260.32Sell3.89%
5/9/17$80.79$0.120.15Sell4.20%
5/8/17$80.67$-1.84-2.23Sell4.34%
5/5/17$82.51$-0.53-0.64Sell2.16%
5/4/17$83.04$1.792.20Sell1.53%
5/3/17$81.25$-0.45-0.55Sell3.65%
5/2/17$81.70$-0.12-0.15Sell3.12%
5/1/17$81.82$-0.24-0.29Sell2.98%
4/28/17$82.06$0.730.90Sell2.69%
4/27/17$81.33$0.370.46Sell3.56%
4/26/17$80.96$-0.24-0.30Sell4.00%
4/25/17$81.20$-2.22-2.66Sell3.71%
4/24/17$83.42$1.531.87Sell1.08%
4/21/17$81.89$-0.05-0.06Sell2.89%
4/20/17$81.94$1.051.30Buy13.38%
4/19/17$80.89$-0.31-0.38Buy11.93%
4/18/17$81.20$-1.18-1.43Buy12.36%
4/17/17$82.38$-3.50-4.08Buy13.99%
4/13/17$85.88$-0.37-0.43Buy18.83%
4/12/17$86.25$0.320.37Buy19.34%
4/11/17$85.93$0.460.54Buy18.90%
4/10/17$85.47$0.150.18Buy18.26%
4/7/17$85.32$-0.04-0.05Buy18.06%
4/6/17$85.36$-0.27-0.32Buy18.11%
4/5/17$85.63$-0.46-0.53Buy18.49%
4/4/17$86.09$1.641.94Buy19.12%
4/3/17$84.45$0.340.40Buy16.85%
3/31/17$84.11$-0.65-0.77Buy16.38%
3/30/17$84.76$0.320.38Buy17.28%
3/29/17$84.44$-0.31-0.37Buy16.84%
3/28/17$84.75$0.510.61Buy17.27%
3/27/17$84.24$0.060.07Buy16.56%
3/24/17$84.18$-0.24-0.28Buy16.48%
3/23/17$84.42$0.060.07Buy16.81%
3/22/17$84.36$0.630.75Buy16.73%
3/21/17$83.73$-0.33-0.39Buy15.86%
3/20/17$84.06$0.100.12Buy16.31%
3/17/17$83.96$-1.03-1.21Buy16.18%
3/16/17$84.99$-0.89-1.04Buy17.60%
3/15/17$85.88$1.421.68Buy18.83%
3/14/17$84.46$0.320.38Buy16.87%
3/13/17$84.14$-0.22-0.26Buy16.42%
3/10/17$84.36$-0.19-0.22Buy16.73%
3/9/17$84.55$1.141.37Buy16.99%
3/8/17$83.41$0.670.81Buy15.41%
3/7/17$82.74$-1.09-1.30Buy14.49%
3/6/17$83.83$0.050.06Buy16.00%
3/3/17$83.78$0.871.05Buy15.93%
3/2/17$82.91$-0.94-1.12Buy14.72%
3/1/17$83.85$1.041.26Buy16.02%
2/28/17$82.81$-0.25-0.30Buy14.58%
2/27/17$83.06$0.190.23Buy14.93%
2/24/17$82.87$0.320.39Buy14.67%
2/23/17$82.55$1.481.83Buy14.22%
2/22/17$81.07$0.710.88Buy12.18%
2/21/17$80.36$-0.03-0.04Buy11.19%
2/17/17$80.39$0.350.44Buy11.24%
2/16/17$80.04$-0.21-0.26Buy10.75%
2/15/17$80.25$1.441.83Buy11.04%
2/14/17$78.81$1.041.34Buy9.05%
2/13/17$77.77$-0.02-0.03Buy7.61%
2/10/17$77.79$0.090.12Buy7.64%
2/9/17$77.70$-0.41-0.52Buy7.51%
2/8/17$78.11$0.410.53Buy8.08%
2/7/17$77.70$-0.13-0.17Buy7.51%
2/6/17$77.83$0.600.78Buy7.69%
2/3/17$77.23$-0.16-0.21Buy6.86%
2/2/17$77.39$-0.21-0.27Buy7.08%
2/1/17$77.60$0.570.74Buy7.38%
1/31/17$77.03$2.333.12Buy6.59%
1/30/17$74.70$-0.68-0.90Buy3.36%
1/27/17$75.38$0.801.07Buy4.30%
1/26/17$74.58$-0.27-0.36Buy3.20%
1/25/17$74.85$0.000.00Buy3.57%
1/24/17$74.85$-1.47-1.93Buy3.57%
1/23/17$76.32$-0.49-0.64Buy5.60%
1/20/17$76.81$-0.03-0.04Buy6.28%
1/19/17$76.84$-0.69-0.89Buy6.32%
1/18/17$77.53$0.680.88Buy7.28%
1/17/17$76.85$-0.55-0.71Buy6.34%
1/13/17$77.40$0.250.32Buy7.10%
1/12/17$77.15$1.892.51Buy6.75%
1/11/17$75.26$-1.01-1.32Buy4.14%
1/10/17$76.27$0.000.00Buy5.53%
1/9/17$76.27$0.600.79Buy5.53%
1/6/17$75.67$0.080.11Buy4.70%
1/5/17$75.59$0.871.16Buy4.59%
1/4/17$74.72$0.120.16Buy3.39%
1/3/17$74.60$1.051.43Buy3.22%
12/30/16$73.55$-0.01-0.01Buy1.77%
12/29/16$73.56$0.500.68Buy1.78%
12/28/16$73.06$-0.75-1.02Buy1.09%
12/27/16$73.81$0.020.03Buy2.13%
12/23/16$73.79$0.530.72Sell3.77%
12/22/16$73.26$0.010.01Sell4.46%
12/21/16$73.25$-0.13-0.18Sell4.47%
12/20/16$73.38$-0.04-0.05Sell4.30%
12/19/16$73.42$0.110.15Sell4.25%
12/16/16$73.31$1.942.72Sell4.39%
12/15/16$71.37$3.705.47Sell6.92%
12/14/16$67.67$-0.97-1.41Sell11.75%
12/13/16$68.64$1.031.52Sell10.49%
12/12/16$67.61$-0.24-0.35Sell11.83%