Eli Lilly & Co. | LLY

Buy
$79.02
Purchase price (04.13.18)
$79.99
Current price (04.23.18)
1.23%
Return
Eli Lilly & Co.
Loading data...
DatePriceChange% changeActionReturn
4/23/18$79.99$0.970.00Buy1.23%
4/20/18$79.02$-0.460.00Buy0.00%
4/19/18$79.48$-0.300.00Buy0.58%
4/18/18$79.78$-0.140.00Buy0.96%
4/17/18$79.92$-0.210.00Buy1.14%
4/16/18$80.13$0.430.00Buy1.40%
4/13/18$79.70$0.410.00Buy0.86%
4/3/18$77.37$1.670.00Sell7.67%
4/2/18$75.70$-1.310.00Sell9.67%
3/28/18$77.01$1.350.00Sell8.10%
3/27/18$75.66$-0.520.00Sell9.71%
3/26/18$76.18$1.420.00Sell9.09%
3/23/18$74.76$-1.770.00Sell10.79%
3/22/18$76.53$-1.710.00Sell8.68%
3/21/18$78.24$-0.130.00Sell6.63%
3/20/18$78.37$-0.360.00Sell6.48%
3/19/18$78.73$-1.760.00Sell6.05%
3/16/18$80.49$1.740.00Sell3.95%
3/15/18$78.75$0.260.00Sell6.03%
3/14/18$78.49$-0.660.00Sell6.34%
3/13/18$79.15$0.110.00Sell5.55%
3/12/18$79.04$-0.570.00Sell5.68%
3/9/18$79.61$0.720.00Sell5.00%
3/8/18$78.89$1.450.00Sell5.86%
3/7/18$77.44$0.250.32Sell7.59%
3/6/18$77.19$-0.51-0.66Sell7.89%
3/5/18$77.70$0.470.61Sell7.28%
3/2/18$77.23$0.730.95Sell7.84%
3/1/18$76.50$-0.52-0.68Sell8.71%
2/28/18$77.02$-1.68-2.13Sell8.09%
2/27/18$78.70$-1.48-1.85Sell6.09%
2/26/18$80.18$1.431.82Sell4.32%
2/23/18$78.75$1.562.02Sell6.03%
2/22/18$77.19$-0.36-0.46Sell7.89%
2/21/18$77.55$0.000.00Sell7.46%
2/20/18$77.55$-1.42-1.80Sell7.46%
2/16/18$78.97$0.951.22Sell5.76%
2/15/18$78.02$0.991.29Sell6.90%
2/14/18$77.03$0.821.08Sell8.08%
2/13/18$76.21$-0.04-0.05Sell9.06%
2/12/18$76.25$0.020.03Sell9.01%
2/9/18$76.23$2.022.72Sell9.03%
2/8/18$74.21$-2.51-3.27Sell11.44%
2/7/18$76.72$-1.27-1.63Sell8.45%
2/6/18$77.99$0.500.65Sell6.93%
2/5/18$77.49$-3.69-4.55Sell7.53%
2/2/18$81.18$-1.23-1.49Sell3.13%
2/1/18$82.41$0.961.18Sell1.66%
1/31/18$81.45$-4.64-5.39Sell2.80%
1/30/18$86.09$-1.51-1.72Buy0.68%
1/29/18$87.60$0.520.60Buy2.44%
1/26/18$87.08$2.072.44Buy1.84%
1/25/18$85.01$0.710.84Sell-0.65%
1/24/18$84.30$-0.12-0.14Sell0.19%
1/23/18$84.42$-1.02-1.19Buy1.10%
1/22/18$85.44$-0.05-0.06Buy2.32%
1/19/18$85.49$-0.33-0.38Buy2.38%
1/18/18$85.82$-0.39-0.45Buy2.78%
1/17/18$86.21$0.921.08Buy3.25%
1/16/18$85.29$-1.69-1.94Buy2.14%
1/12/18$86.98$0.590.68Buy4.17%
1/11/18$86.39$0.290.34Buy3.46%
1/10/18$86.10$0.040.05Buy3.11%
1/9/18$86.06$-0.07-0.08Buy3.07%
1/8/18$86.13$-0.44-0.51Buy3.15%
1/5/18$86.57$1.051.23Buy3.68%
1/4/18$85.52$0.380.45Buy2.42%
1/3/18$85.14$0.460.54Buy1.96%
1/2/18$84.68$0.220.26Buy1.41%
12/29/17$84.46$-0.59-0.69Buy1.15%
12/28/17$85.05$-0.09-0.11Buy1.86%
12/27/17$85.14$0.150.18Buy1.96%
12/26/17$84.99$-0.08-0.09Buy1.78%
12/22/17$85.07$-0.54-0.63Buy1.88%
12/21/17$85.61$-0.13-0.15Buy2.53%
12/20/17$85.74$-0.97-1.12Buy2.68%
12/19/17$86.71$0.630.73Buy3.84%
12/18/17$86.08$-0.46-0.53Buy3.09%
12/15/17$86.54$0.040.05Buy3.64%
12/14/17$86.50$-1.39-1.58Buy3.59%
12/13/17$87.89$1.181.36Buy5.26%
12/12/17$86.71$0.040.05Buy3.84%
12/11/17$86.67$0.220.25Buy3.80%
12/8/17$86.45$0.580.68Buy3.53%
12/7/17$85.87$0.550.64Buy2.84%
12/6/17$85.32$-0.74-0.86Buy2.18%
12/5/17$86.06$0.480.56Buy3.07%
12/4/17$85.58$0.260.30Buy2.49%
12/1/17$85.32$0.680.80Buy2.18%
11/30/17$84.64$-0.32-0.38Buy1.37%
11/29/17$84.96$-0.09-0.11Buy1.75%
11/28/17$85.05$0.240.28Buy1.86%
11/27/17$84.81$0.780.93Buy1.57%
11/24/17$84.03$0.350.42Buy0.63%
11/22/17$83.68$0.170.20Buy0.22%
11/21/17$83.51$0.330.40Buy0.01%
11/20/17$83.18$0.290.35Sell-0.80%
11/17/17$82.89$-0.55-0.66Sell-0.45%
11/16/17$83.44$1.251.52Sell-1.11%
11/15/17$82.19$-0.30-0.36Sell0.40%
11/14/17$82.49$-0.37-0.45Sell0.04%
11/13/17$82.86$-0.43-0.52Sell-0.41%
11/10/17$83.29$-0.70-0.83Sell-0.93%
11/9/17$83.99$-0.02-0.02Sell-1.78%
11/8/17$84.01$0.730.88Sell-1.81%
11/7/17$83.28$0.340.41Sell-0.92%
11/6/17$82.94$-0.57-0.68Sell-0.51%
11/3/17$83.51$0.380.46Sell-1.20%
11/2/17$83.13$0.240.29Sell-0.74%
11/1/17$82.89$0.951.16Sell-0.45%
10/31/17$81.94$-0.71-0.86Sell0.70%
10/30/17$82.65$-1.21-1.44Buy3.44%
10/27/17$83.86$-0.30-0.36Buy4.96%
10/26/17$84.16$-0.69-0.81Buy5.33%
10/25/17$84.85$-0.32-0.38Buy6.20%
10/24/17$85.17$-2.01-2.31Buy6.60%
10/23/17$87.18$-0.05-0.06Buy9.11%
10/20/17$87.23$0.871.01Buy9.17%
10/19/17$86.36$0.630.73Buy8.09%
10/18/17$85.73$-0.33-0.38Buy7.30%
10/17/17$86.06$0.110.13Buy7.71%
10/16/17$85.95$-0.60-0.69Buy7.57%
10/13/17$86.55$0.120.14Buy8.32%
10/12/17$86.43$0.370.43Buy8.17%
10/11/17$86.06$-0.10-0.12Buy7.71%
10/10/17$86.16$-0.89-1.02Buy7.83%
10/9/17$87.05$-0.03-0.03Buy8.95%
10/6/17$87.08$-0.57-0.65Buy8.99%
10/5/17$87.65$0.690.79Buy9.70%
10/4/17$86.96$0.510.59Buy8.84%
10/3/17$86.45$0.100.12Buy8.20%
10/2/17$86.35$0.810.95Buy8.07%
9/29/17$85.54$0.540.64Buy7.06%
9/28/17$85.00$0.350.41Buy6.38%
9/27/17$84.65$0.430.51Buy5.94%
9/26/17$84.22$-0.42-0.50Buy5.41%
9/25/17$84.64$0.730.87Buy5.93%
9/22/17$83.91$0.580.70Buy5.02%
9/21/17$83.33$1.311.60Buy4.29%
9/20/17$82.02$0.290.35Buy2.65%
9/19/17$81.73$-0.79-0.96Buy2.29%
9/18/17$82.52$0.080.10Buy3.28%
9/15/17$82.44$-0.63-0.76Buy3.18%
9/14/17$83.07$0.640.78Buy3.97%
9/13/17$82.43$0.260.32Buy3.17%
9/12/17$82.17$-0.46-0.56Buy2.84%
9/11/17$82.63$-0.29-0.35Buy3.42%
9/8/17$82.92$1.381.69Buy3.78%
9/7/17$81.54$1.031.28Buy2.05%
9/6/17$80.51$0.690.86Buy0.76%
9/5/17$79.82$-0.26-0.32Sell0.09%
9/1/17$80.08$-1.21-1.49Buy-0.16%
8/31/17$81.29$0.800.99Buy1.35%
8/30/17$80.49$1.942.47Buy0.35%
8/29/17$78.55$-0.29-0.37Sell4.81%
8/28/17$78.84$0.050.06Sell4.46%
8/25/17$78.79$-0.07-0.09Sell4.52%
8/24/17$78.86$0.710.91Sell4.44%
8/23/17$78.15$-0.11-0.14Sell5.30%
8/22/17$78.26$0.881.14Sell5.16%
8/21/17$77.38$0.310.40Sell6.23%
8/18/17$77.07$-0.73-0.94Sell6.60%
8/17/17$77.80$-2.89-3.58Sell5.72%
8/16/17$80.69$-1.02-1.25Sell2.22%
8/15/17$81.71$0.220.27Sell0.98%
8/14/17$81.49$0.340.42Sell1.25%
8/11/17$81.15$-0.90-1.10Sell1.66%
8/10/17$82.05$-0.52-0.63Sell0.57%
8/9/17$82.57$0.600.73Sell-0.06%
8/8/17$81.97$-0.10-0.12Sell0.67%
8/7/17$82.07$-0.24-0.29Sell0.55%
8/4/17$82.31$0.380.46Sell0.25%
8/3/17$81.93$0.110.13Buy3.02%
8/2/17$81.82$-0.55-0.67Buy2.88%
8/1/17$82.37$-0.29-0.35Buy3.57%
7/31/17$82.66$-0.44-0.53Buy3.94%
7/28/17$83.10$0.080.10Buy4.49%
7/27/17$83.02$1.181.44Buy4.39%
7/26/17$81.84$-0.35-0.43Buy2.90%
7/25/17$82.19$-2.55-3.01Buy3.34%
7/24/17$84.74$0.080.09Buy6.55%
7/21/17$84.66$-0.09-0.11Buy6.45%
7/20/17$84.75$0.520.62Buy6.56%
7/19/17$84.23$0.530.63Buy5.91%
7/18/17$83.70$0.060.07Buy5.24%
7/17/17$83.64$-0.71-0.84Buy5.17%
7/14/17$84.35$0.330.39Buy6.06%
7/13/17$84.02$0.520.62Buy5.65%
7/12/17$83.50$1.151.40Buy4.99%
7/11/17$82.35$0.070.09Buy3.55%
7/10/17$82.28$-0.01-0.01Buy3.46%
7/7/17$82.29$0.690.85Buy3.47%
7/6/17$81.60$-1.10-1.33Buy2.60%
7/5/17$82.70$0.000.00Buy3.99%
7/3/17$82.70$0.400.49Buy3.99%
6/30/17$82.30$-0.40-0.48Buy3.48%
6/29/17$82.70$-0.40-0.48Buy3.99%
6/28/17$83.10$0.060.07Buy4.49%
6/27/17$83.04$-1.24-1.47Buy4.41%
6/26/17$84.28$0.390.46Buy5.97%