Electronic Arts Inc. | EA

Buy
$79.76
Purchase price (01.13.17)
$110.87
Current price (06.23.17)
39.00%
Return
Electronic Arts Inc.
Loading data...
DatePriceChange% changeActionReturn
6/23/17$110.87$-1.750.00Buy39.00%
6/23/17$110.83$-0.090.00Buy38.95%
6/23/17$112.24$-0.380.00Buy40.72%
6/22/17$112.62$-0.55-0.49Buy41.20%
6/21/17$113.17$-0.30-0.26Buy41.89%
6/20/17$113.47$-0.18-0.16Buy42.26%
6/19/17$113.65$3.142.84Buy42.49%
6/16/17$110.51$-0.02-0.02Buy38.55%
6/15/17$110.53$0.510.46Buy38.58%
6/14/17$110.02$0.040.04Buy37.94%
6/13/17$109.98$1.080.99Buy37.89%
6/12/17$108.90$-1.56-1.41Buy36.53%
6/9/17$110.46$-3.83-3.35Buy38.49%
6/8/17$114.29$-1.08-0.94Buy43.29%
6/7/17$115.37$1.681.48Buy44.65%
6/6/17$113.69$-1.00-0.87Buy42.54%
6/5/17$114.69$0.170.15Buy43.79%
6/2/17$114.52$0.650.57Buy43.58%
6/1/17$113.87$0.540.48Buy42.77%
5/31/17$113.33$0.480.43Buy42.09%
5/30/17$112.85$0.720.64Buy41.49%
5/26/17$112.13$-1.70-1.49Buy40.58%
5/25/17$113.83$1.521.35Buy42.72%
5/24/17$112.31$3.303.03Buy40.81%
5/23/17$109.01$0.620.57Buy36.67%
5/22/17$108.39$0.750.70Buy35.90%
5/19/17$107.64$0.710.66Buy34.95%
5/18/17$106.93$1.691.61Buy34.06%
5/17/17$105.24$-6.52-5.83Buy31.95%
5/16/17$111.76$0.860.78Buy40.12%
5/15/17$110.90$1.811.66Buy39.04%
5/12/17$109.09$0.510.47Buy36.77%
5/11/17$108.58$0.420.39Buy36.13%
5/10/17$108.16$12.1512.65Buy35.61%
5/9/17$96.01$0.280.29Buy20.37%
5/8/17$95.73$-0.01-0.01Buy20.02%
5/5/17$95.74$0.981.03Buy20.04%
5/4/17$94.76$0.650.69Buy18.81%
5/3/17$94.11$-0.14-0.15Buy17.99%
5/2/17$94.25$-0.54-0.57Buy18.17%
5/1/17$94.79$-0.03-0.03Buy18.84%
4/28/17$94.82$0.580.62Buy18.88%
4/27/17$94.24$0.740.79Buy18.15%
4/26/17$93.50$0.510.55Buy17.23%
4/25/17$92.99$0.180.19Buy16.59%
4/24/17$92.81$0.870.95Buy16.36%
4/21/17$91.94$0.730.80Buy15.27%
4/20/17$91.21$1.561.74Buy14.36%
4/19/17$89.65$0.450.50Buy12.40%
4/18/17$89.20$-0.01-0.01Buy11.84%
4/17/17$89.21$0.190.21Buy11.85%
4/13/17$89.02$-0.93-1.03Buy11.61%
4/12/17$89.95$0.270.30Buy12.78%
4/11/17$89.68$0.941.06Buy12.44%
4/10/17$88.74$0.010.01Buy11.26%
4/7/17$88.73$0.170.19Buy11.25%
4/6/17$88.56$0.160.18Buy11.03%
4/5/17$88.40$-0.88-0.99Buy10.83%
4/4/17$89.28$0.170.19Buy11.94%
4/3/17$89.11$-0.41-0.46Buy11.72%
3/31/17$89.52$-0.74-0.82Buy12.24%
3/30/17$90.26$0.480.53Buy13.16%
3/29/17$89.78$0.040.04Buy12.56%
3/28/17$89.74$0.720.81Buy12.51%
3/27/17$89.02$-0.33-0.37Buy11.61%
3/24/17$89.35$0.740.84Buy12.02%
3/23/17$88.61$-0.13-0.15Buy11.10%
3/22/17$88.74$0.330.37Buy11.26%
3/21/17$88.41$-0.75-0.84Buy10.85%
3/20/17$89.16$-0.43-0.48Buy11.79%
3/17/17$89.59$-0.61-0.68Buy12.32%
3/16/17$90.20$-1.31-1.43Buy13.09%
3/15/17$91.51$0.610.67Buy14.73%
3/14/17$90.90$0.170.19Buy13.97%
3/13/17$90.73$0.921.02Buy13.75%
3/10/17$89.81$0.780.88Buy12.60%
3/9/17$89.03$0.030.03Buy11.62%
3/8/17$89.00$0.700.79Buy11.58%
3/7/17$88.30$1.161.33Buy10.71%
3/6/17$87.14$-0.10-0.11Buy9.25%
3/3/17$87.24$0.230.26Buy9.38%
3/2/17$87.01$-0.81-0.92Buy9.09%
3/1/17$87.82$1.321.53Buy10.11%
2/28/17$86.50$-0.50-0.57Buy8.45%
2/27/17$87.00$0.460.53Buy9.08%
2/24/17$86.54$-0.11-0.13Buy8.50%
2/23/17$86.65$-0.73-0.84Buy8.64%
2/22/17$87.38$-0.16-0.18Buy9.55%
2/21/17$87.54$0.240.27Buy9.75%
2/17/17$87.30$-0.55-0.63Buy9.45%
2/16/17$87.85$-0.10-0.11Buy10.14%
2/15/17$87.95$1.892.20Buy10.27%
2/14/17$86.06$-0.26-0.30Buy7.90%
2/13/17$86.32$0.150.17Buy8.22%
2/10/17$86.17$2.913.50Buy8.04%
2/9/17$83.26$1.782.18Buy4.39%
2/8/17$81.48$-0.73-0.89Buy2.16%
2/7/17$82.21$0.690.85Buy3.07%
2/6/17$81.52$0.240.30Buy2.21%
2/3/17$81.28$-1.23-1.49Buy1.91%
2/2/17$82.51$-0.49-0.59Buy3.45%
2/1/17$83.00$-0.43-0.52Buy4.06%
1/31/17$83.43$-0.41-0.49Buy4.60%
1/30/17$83.84$0.680.82Buy5.12%
1/27/17$83.16$1.461.79Buy4.26%
1/26/17$81.70$0.220.27Buy2.43%
1/25/17$81.48$0.971.20Buy2.16%
1/24/17$80.51$0.630.79Buy0.94%
1/23/17$79.88$-0.24-0.30Buy0.15%
1/20/17$80.12$-0.26-0.32Buy0.45%
1/19/17$80.38$-0.15-0.19Buy0.78%
1/18/17$80.53$0.300.37Buy0.97%
1/17/17$80.23$-0.12-0.15Buy0.59%
1/13/17$80.35$0.750.94Buy0.74%
1/12/17$79.60$0.580.73Sell-0.63%
1/11/17$79.02$0.170.22Sell0.10%
1/10/17$78.85$0.210.27Sell0.32%
1/9/17$78.64$-0.37-0.47Buy0.74%
1/6/17$79.01$0.050.06Buy1.22%
1/5/17$78.96$-1.67-2.07Buy1.15%
1/4/17$80.63$1.461.84Buy3.29%
1/3/17$79.17$0.410.52Buy1.42%
12/30/16$78.76$-1.40-1.75Buy0.90%
12/29/16$80.16$-0.22-0.27Buy2.69%
12/28/16$80.38$-0.70-0.86Buy2.97%
12/27/16$81.08$0.410.51Buy3.87%
12/23/16$80.67$0.881.10Buy3.34%
12/22/16$79.79$0.130.16Buy2.22%
12/21/16$79.66$0.160.20Buy2.05%
12/20/16$79.50$0.000.00Buy1.84%
12/19/16$79.50$-0.01-0.01Buy1.84%
12/16/16$79.51$-2.00-2.45Buy1.86%
12/15/16$81.51$0.811.00Buy4.42%
12/14/16$80.70$-0.06-0.07Buy3.38%
12/13/16$80.76$0.140.17Buy3.46%
12/12/16$80.62$1.872.37Buy3.28%
12/9/16$78.75$0.971.25Buy0.88%
12/8/16$77.78$-0.17-0.22Sell1.62%
12/7/16$77.95$1.081.40Sell1.40%
12/6/16$76.87$-0.58-0.75Sell2.77%
12/5/16$77.45$1.592.10Sell2.04%
12/2/16$75.86$0.280.37Sell4.05%
12/1/16$75.58$-3.66-4.62Sell4.40%
11/30/16$79.24$-2.13-2.62Buy0.43%
11/29/16$81.37$2.643.35Buy3.13%
11/28/16$78.73$-0.44-0.56Sell0.20%
11/25/16$79.17$-0.18-0.23Buy-0.20%
11/23/16$79.35$1.602.06Buy0.03%
11/22/16$77.75$-0.51-0.65Sell6.54%
11/21/16$78.26$-0.73-0.92Sell5.93%
11/18/16$78.99$-0.63-0.79Sell5.05%
11/17/16$79.62$0.791.00Sell4.29%
11/16/16$78.83$1.211.56Sell5.24%
11/15/16$77.62$1.241.62Sell6.70%
11/14/16$76.38$-1.07-1.38Sell8.19%
11/11/16$77.45$0.660.86Sell6.90%
11/10/16$76.79$-2.65-3.34Sell7.69%
11/9/16$79.44$-2.05-2.52Sell4.51%
11/8/16$81.49$0.410.51Sell2.04%
11/7/16$81.08$0.861.07Sell2.54%
11/4/16$80.22$-0.30-0.37Sell3.57%
11/3/16$80.52$1.401.77Sell3.21%
11/2/16$79.12$1.281.64Sell4.89%
11/1/16$77.84$-0.68-0.87Sell6.43%
10/31/16$78.52$-0.93-1.17Sell5.61%
10/28/16$79.45$-3.27-3.95Sell4.50%
10/27/16$82.72$0.140.17Buy0.47%
10/26/16$82.58$-0.36-0.43Buy0.30%
10/25/16$82.94$-1.21-1.44Sell0.04%
10/24/16$84.15$1.281.54Buy25.06%
10/21/16$82.87$0.350.42Buy23.15%
10/20/16$82.52$-0.24-0.29Buy22.63%
10/19/16$82.76$-1.25-1.49Buy22.99%
10/18/16$84.01$1.692.05Buy24.85%
10/17/16$82.32$-0.27-0.33Buy22.34%
10/14/16$82.59$0.831.02Buy22.74%
10/13/16$81.76$-0.77-0.93Buy21.50%
10/12/16$82.53$-0.84-1.01Buy22.65%
10/11/16$83.37$-1.37-1.62Buy23.90%
10/10/16$84.74$0.931.11Buy25.93%
10/7/16$83.81$-0.77-0.91Buy24.55%
10/6/16$84.58$-0.89-1.04Buy25.69%
10/5/16$85.47$-0.09-0.11Buy27.02%
10/4/16$85.56$0.150.18Buy27.15%
10/3/16$85.41$0.010.01Buy26.93%
9/30/16$85.40$1.141.35Buy26.91%
9/29/16$84.26$-0.74-0.87Buy25.22%
9/28/16$85.00$-0.20-0.23Buy26.32%
9/27/16$85.20$1.702.04Buy26.62%
9/26/16$83.50$-0.76-0.90Buy24.09%
9/23/16$84.26$1.091.31Buy25.22%
9/22/16$83.17$-0.30-0.36Buy23.60%
9/21/16$83.47$0.480.58Buy24.05%
9/20/16$82.99$0.220.27Buy23.33%
9/19/16$82.77$-0.12-0.14Buy23.00%
9/16/16$82.89$-0.48-0.58Buy23.18%
9/15/16$83.37$2.543.14Buy23.90%
9/14/16$80.83$-0.04-0.05Buy20.12%
9/13/16$80.87$0.030.04Buy20.18%
9/12/16$80.84$0.981.23Buy20.14%
Stock Alerts
S&P 500 Panic / Happy Meter