Electronic Arts Inc. | EA

Buy
$120.23
Purchase price (04.20.18)
$131.83
Current price (05.25.18)
9.65%
Return
Electronic Arts Inc.
Loading data...
DatePriceChange% changeActionReturn
5/25/18$131.83$0.510.00Buy9.65%
5/24/18$131.32$-2.030.00Buy9.22%
5/23/18$133.35$1.440.00Buy10.91%
5/22/18$131.91$-0.970.00Buy9.71%
5/21/18$132.88$0.900.00Buy10.52%
5/18/18$131.98$1.240.00Buy9.77%
5/17/18$130.74$-0.120.00Buy8.74%
5/16/18$130.86$0.750.58Buy8.84%
5/15/18$130.11$-2.42-1.83Buy8.22%
5/14/18$132.53$-0.28-0.21Buy10.23%
5/11/18$132.81$-0.95-0.71Buy10.46%
5/10/18$133.76$2.752.10Buy11.25%
5/9/18$131.01$7.125.75Buy8.97%
5/8/18$123.89$-0.03-0.02Buy3.04%
5/7/18$123.92$0.280.23Buy3.07%
5/4/18$123.64$3.472.89Buy2.84%
5/3/18$120.17$1.231.03Buy-0.05%
5/2/18$118.94$-0.89-0.74Sell1.80%
5/1/18$119.83$1.851.57Sell1.07%
4/30/18$117.98$0.510.43Sell2.59%
4/27/18$117.47$-2.13-1.78Sell3.01%
4/26/18$119.60$2.922.50Sell1.25%
4/25/18$116.68$-1.91-1.61Sell3.67%
4/24/18$118.59$-1.01-0.84Sell2.09%
4/23/18$119.60$-1.29-1.07Sell1.25%
4/20/18$120.89$-2.22-1.80Sell0.19%
4/19/18$123.11$-1.82-1.46Buy1.01%
4/18/18$124.93$0.620.50Buy2.50%
4/17/18$124.31$2.121.73Buy1.99%
4/16/18$122.19$1.661.38Buy0.25%
4/13/18$120.53$-0.56-0.46Sell2.85%
4/12/18$121.09$2.311.94Sell2.39%
4/11/18$118.78$-1.93-1.60Sell4.26%
4/10/18$120.71$1.851.56Sell2.70%
4/9/18$118.86$0.500.42Sell4.19%
4/6/18$118.36$-2.87-2.37Sell4.59%
4/5/18$121.23$1.120.93Sell2.28%
4/4/18$120.11$0.600.50Sell3.18%
4/3/18$119.51$0.790.67Sell3.67%
4/2/18$118.72$-2.52-2.08Sell4.30%
3/29/18$121.24$1.911.60Sell2.27%
3/28/18$119.33$-0.65-0.54Buy9.27%
3/27/18$119.98$-6.46-5.11Buy9.86%
3/26/18$126.44$5.004.12Buy15.78%
3/23/18$121.44$-1.54-1.25Buy11.20%
3/22/18$122.98$-3.02-2.40Buy12.61%
3/21/18$126.00$-0.85-0.67Buy15.37%
3/20/18$126.85$1.411.12Buy16.15%
3/19/18$125.44$-3.08-2.40Buy14.86%
3/16/18$128.52$-0.60-0.46Buy17.68%
3/15/18$129.12$1.150.90Buy18.23%
3/14/18$127.97$1.401.11Buy17.18%
3/13/18$126.57$-1.55-1.21Buy15.90%
3/12/18$128.12$-0.37-0.29Buy17.32%
3/9/18$128.49$-0.33-0.26Buy17.65%
3/8/18$128.82$1.651.30Buy17.96%
3/7/18$127.17$2.622.10Buy16.45%
3/6/18$124.55$-1.55-1.23Buy14.05%
3/5/18$126.10$1.010.81Buy15.47%
3/2/18$125.09$2.922.39Buy14.54%
3/1/18$122.17$-1.53-1.24Buy11.87%
2/28/18$123.70$-2.10-1.67Buy13.27%
2/27/18$125.80$-2.77-2.15Buy15.19%
2/26/18$128.57$1.471.16Buy17.73%
2/23/18$127.10$2.492.00Buy16.38%
2/22/18$124.61$-0.29-0.23Buy14.10%
2/21/18$124.90$-1.44-1.14Buy14.37%
2/20/18$126.34$0.320.25Buy15.69%
2/16/18$126.02$-0.46-0.36Buy15.39%
2/15/18$126.48$2.712.19Buy15.81%
2/14/18$123.77$1.491.22Buy13.33%
2/13/18$122.28$0.060.05Buy11.97%
2/12/18$122.22$1.581.31Buy11.91%
2/9/18$120.64$4.103.52Buy10.47%
2/8/18$116.54$-6.51-5.29Buy6.71%
2/7/18$123.05$-0.08-0.06Buy12.67%
2/6/18$123.13$1.491.22Buy12.75%
2/5/18$121.64$-2.89-2.32Buy11.38%
2/2/18$124.53$-3.65-2.85Buy14.03%
2/1/18$128.18$1.220.96Buy17.37%
1/31/18$126.96$8.266.96Buy16.25%
1/30/18$118.70$1.050.89Buy8.69%
1/29/18$117.65$2.452.13Buy7.73%
1/26/18$115.20$0.700.61Buy5.48%
1/25/18$114.50$-0.16-0.14Buy4.84%
1/24/18$114.66$-3.01-2.56Buy4.99%
1/23/18$117.67$-0.32-0.27Buy7.75%
1/22/18$117.99$1.811.56Buy8.04%
1/19/18$116.18$0.900.78Buy6.38%
1/18/18$115.28$2.141.89Buy5.56%
1/17/18$113.14$1.221.09Buy3.60%
1/16/18$111.92$-1.21-1.07Buy2.48%
1/12/18$113.13$1.131.01Buy3.59%
1/11/18$112.00$-0.25-0.22Buy2.55%
1/10/18$112.25$0.070.06Buy2.78%
1/9/18$112.18$-1.04-0.92Buy2.72%
1/8/18$113.22$0.830.74Buy3.67%
1/5/18$112.39$5.204.85Buy2.91%
1/4/18$107.19$-2.56-2.33Sell1.69%
1/3/18$109.75$0.300.27Buy0.81%
1/2/18$109.45$4.394.18Buy0.53%
12/29/17$105.06$-0.25-0.24Sell2.98%
12/28/17$105.31$0.080.08Sell2.75%
12/27/17$105.23$0.170.16Sell2.83%
12/26/17$105.06$-0.96-0.91Sell2.98%
12/22/17$106.02$-1.95-1.81Sell2.10%
12/21/17$107.97$-0.48-0.44Sell0.30%
12/20/17$108.45$1.451.36Buy0.14%
12/19/17$107.00$-0.34-0.32Sell0.94%
12/18/17$107.34$-1.94-1.78Sell0.62%
12/15/17$109.28$2.862.69Buy1.13%
12/14/17$106.42$0.880.83Sell1.22%
12/13/17$105.54$-2.12-1.97Sell2.03%
12/12/17$107.66$-0.26-0.24Buy0.06%
12/11/17$107.92$2.652.52Buy0.30%
12/8/17$105.27$0.900.86Sell9.69%
12/7/17$104.37$1.191.15Sell10.46%
12/6/17$103.18$-0.20-0.19Sell11.48%
12/5/17$103.38$2.552.53Sell11.31%
12/4/17$100.83$-5.19-4.90Sell13.50%
12/1/17$106.02$-0.33-0.31Sell9.04%
11/30/17$106.35$0.860.82Sell8.76%
11/29/17$105.49$-3.98-3.64Sell9.50%
11/28/17$109.47$2.482.32Sell6.08%
11/27/17$106.99$-0.95-0.88Sell8.21%
11/24/17$107.94$0.620.58Sell7.40%
11/22/17$107.32$-0.39-0.36Sell7.93%
11/21/17$107.71$0.070.07Sell7.59%
11/20/17$107.64$-1.18-1.08Sell7.65%
11/17/17$108.82$-2.78-2.49Sell6.64%
11/16/17$111.60$0.120.11Sell4.26%
11/15/17$111.48$-0.79-0.70Sell4.36%
11/14/17$112.27$0.260.23Sell3.68%
11/13/17$112.01$-0.74-0.66Sell3.90%
11/10/17$112.75$0.860.77Sell3.27%
11/9/17$111.89$-2.26-1.98Sell4.01%
11/8/17$114.15$2.452.19Sell2.07%
11/7/17$111.70$-0.76-0.68Sell4.17%
11/6/17$112.46$-0.74-0.65Sell3.52%
11/3/17$113.20$0.510.45Sell2.88%
11/2/17$112.69$-1.78-1.55Sell3.32%
11/1/17$114.47$-5.13-4.29Sell1.79%
10/31/17$119.60$2.021.72Buy2.50%
10/30/17$117.58$0.690.59Buy0.77%
10/27/17$116.89$1.060.92Sell0.92%
10/26/17$115.83$1.271.11Sell1.82%
10/25/17$114.56$1.171.03Sell2.90%
10/24/17$113.39$-0.27-0.24Sell3.89%
10/23/17$113.66$0.040.04Sell3.66%
10/20/17$113.62$0.550.49Sell3.70%
10/19/17$113.07$-0.09-0.08Sell4.16%
10/18/17$113.16$-2.82-2.43Sell4.09%
10/17/17$115.98$-1.50-1.28Sell1.70%
10/16/17$117.48$-1.14-0.96Sell0.42%
10/13/17$118.62$1.481.26Buy0.22%
10/12/17$117.14$1.090.94Buy-1.03%
10/11/17$116.05$-1.77-1.50Buy-1.95%
10/10/17$117.82$-0.80-0.67Buy-0.46%
10/9/17$118.62$-1.47-1.22Buy0.22%
10/6/17$120.09$0.570.48Buy1.46%
10/5/17$119.52$0.960.81Buy0.98%
10/4/17$118.56$0.600.51Buy0.17%
10/3/17$117.96$0.010.01Sell-1.24%
10/2/17$117.95$-0.11-0.09Sell-1.24%
9/29/17$118.06$1.451.24Sell-1.33%
9/28/17$116.61$0.640.55Sell-0.09%
9/27/17$115.97$2.051.80Sell0.46%
9/26/17$113.92$-0.28-0.25Buy4.14%
9/25/17$114.20$-4.30-3.63Buy4.40%
9/22/17$118.50$0.480.41Buy8.33%
9/21/17$118.02$-2.32-1.93Buy7.89%
9/20/17$120.34$0.130.11Buy10.01%
9/19/17$120.21$0.250.21Buy9.89%
9/18/17$119.96$0.540.45Buy9.66%
9/15/17$119.42$0.230.19Buy9.17%
9/14/17$119.19$-0.41-0.34Buy8.96%
9/13/17$119.60$-0.81-0.67Buy9.33%
9/12/17$120.41$-0.78-0.64Buy10.07%
9/11/17$121.19$2.912.46Buy10.79%
9/8/17$118.28$-0.65-0.55Buy8.13%
9/7/17$118.93$1.931.65Buy8.72%
9/6/17$117.00$-1.21-1.02Buy6.96%
9/5/17$118.21$-1.10-0.92Buy8.06%
9/1/17$119.31$-2.19-1.80Buy9.07%
8/31/17$121.50$-0.47-0.39Buy11.07%
8/30/17$121.97$2.742.30Buy11.50%
8/29/17$119.23$0.500.42Buy9.00%
8/28/17$118.73$1.801.54Buy8.54%
8/25/17$116.93$-0.89-0.76Buy6.89%
8/24/17$117.82$-0.36-0.30Buy7.71%
8/23/17$118.18$-0.85-0.71Buy8.04%
8/22/17$119.03$2.191.87Buy8.81%
8/21/17$116.84$-0.04-0.03Buy6.81%
8/18/17$116.88$0.410.35Buy6.85%
8/17/17$116.47$-2.78-2.33Buy6.47%
8/16/17$119.25$1.821.55Buy9.01%
8/15/17$117.43$0.320.27Buy7.35%
8/14/17$117.11$1.661.44Buy7.06%
8/11/17$115.45$1.461.28Buy5.54%
8/10/17$113.99$-2.12-1.83Buy4.21%