Edwards Lifesciences Corp | EW

Buy
$93.04
Purchase price (03.16.17)
$110.34
Current price (04.27.17)
18.59%
Return
Edwards Lifesciences Corp
Loading data...
DatePriceChange% changeActionReturn
4/27/17$110.34$1.040.00Buy18.59%
4/26/17$109.30$10.380.00Buy17.48%
4/25/17$98.92$0.590.00Buy6.32%
4/24/17$98.33$0.560.00Buy5.69%
4/21/17$97.77$-1.060.00Buy5.08%
4/20/17$98.83$2.140.00Buy6.22%
4/19/17$96.69$1.930.00Buy3.92%
4/18/17$94.76$-1.070.00Buy1.85%
4/17/17$95.83$1.280.00Buy3.00%
4/13/17$94.55$0.800.00Buy1.62%
4/12/17$93.75$0.150.00Buy0.76%
4/11/17$93.60$-0.820.00Buy0.60%
4/10/17$94.42$-0.040.00Buy1.48%
4/7/17$94.46$1.060.00Buy1.53%
4/6/17$93.40$0.310.00Buy0.39%
4/5/17$93.09$-0.010.00Buy0.05%
4/4/17$93.10$-1.350.00Buy0.06%
4/3/17$94.45$0.380.00Buy1.52%
3/31/17$94.07$0.210.22Buy1.11%
3/30/17$93.86$-0.53-0.56Buy0.88%
3/29/17$94.39$0.000.00Buy1.45%
3/28/17$94.39$-1.48-1.54Buy1.45%
3/27/17$95.87$0.280.29Buy3.04%
3/24/17$95.59$1.291.37Buy2.74%
3/23/17$94.30$0.830.89Buy1.35%
3/22/17$93.47$0.610.66Buy0.46%
3/21/17$92.86$-1.22-1.30Buy-0.19%
3/20/17$94.08$-0.32-0.34Buy1.12%
3/17/17$94.40$1.451.56Buy1.46%
3/16/17$92.95$-1.00-1.06Buy-0.10%
3/15/17$93.95$0.090.10Sell-2.59%
3/14/17$93.86$0.260.28Sell-2.49%
3/13/17$93.60$0.860.93Sell-2.21%
3/10/17$92.74$-0.32-0.34Sell-1.27%
3/9/17$93.06$3.533.94Sell-1.62%
3/8/17$89.53$-1.01-1.12Sell2.24%
3/7/17$90.54$0.590.66Sell1.14%
3/6/17$89.95$-2.49-2.69Sell1.78%
3/3/17$92.44$-0.92-0.99Buy-1.18%
3/2/17$93.36$-0.58-0.62Buy-0.19%
3/1/17$93.94$-0.10-0.11Buy0.43%
2/28/17$94.04$-0.62-0.65Sell-2.42%
2/27/17$94.66$-0.10-0.11Sell-3.09%
2/24/17$94.76$-0.94-0.98Sell-3.20%
2/23/17$95.70$3.493.78Sell-4.23%
2/22/17$92.21$-0.46-0.50Sell-0.42%
2/21/17$92.67$2.933.26Sell-0.93%
2/17/17$89.74$-0.19-0.21Sell2.27%
2/16/17$89.93$-0.38-0.42Sell2.06%
2/15/17$90.31$0.820.92Sell1.64%
2/14/17$89.49$-0.47-0.52Sell2.54%
2/13/17$89.96$-0.38-0.42Sell2.03%
2/10/17$90.34$-0.48-0.53Sell1.61%
2/9/17$90.82$-0.01-0.01Sell1.09%
2/8/17$90.83$0.120.13Sell1.08%
2/7/17$90.71$0.840.93Sell1.21%
2/6/17$89.87$-0.60-0.66Sell2.12%
2/3/17$90.47$0.740.82Sell1.47%
2/2/17$89.73$-8.29-8.46Sell2.28%
2/1/17$98.02$1.781.85Buy6.54%
1/31/17$96.24$-0.23-0.24Buy4.61%
1/30/17$96.47$-0.83-0.85Buy4.86%
1/27/17$97.30$2.172.28Buy5.76%
1/26/17$95.13$-0.92-0.96Buy3.40%
1/25/17$96.05$1.651.75Buy4.40%
1/24/17$94.40$-0.60-0.63Buy2.61%
1/23/17$95.00$-0.51-0.53Buy3.26%
1/20/17$95.51$-0.78-0.81Buy3.82%
1/19/17$96.29$0.500.52Buy4.66%
1/18/17$95.79$-1.09-1.13Buy4.12%
1/17/17$96.88$-0.25-0.26Buy5.30%
1/13/17$97.13$-0.46-0.47Buy5.58%
1/12/17$97.59$-1.06-1.07Buy6.08%
1/11/17$98.65$-0.49-0.49Buy7.23%
1/10/17$99.14$1.191.21Buy7.76%
1/9/17$97.95$0.880.91Buy6.47%
1/6/17$97.07$-0.12-0.12Buy5.51%
1/5/17$97.19$0.650.67Buy5.64%
1/4/17$96.54$1.021.07Buy4.93%
1/3/17$95.52$1.821.94Buy3.83%
12/30/16$93.70$-0.01-0.01Buy1.85%
12/29/16$93.71$1.001.08Buy1.86%
12/28/16$92.71$-0.64-0.69Buy0.77%
12/27/16$93.35$0.350.38Buy1.47%
12/23/16$93.00$1.201.31Sell20.74%
12/22/16$91.80$0.370.40Sell21.76%
12/21/16$91.43$0.560.62Sell22.07%
12/20/16$90.87$-0.61-0.67Sell22.55%
12/19/16$91.48$0.090.10Sell22.03%
12/16/16$91.39$0.911.01Sell22.11%
12/15/16$90.48$0.660.73Sell22.88%
12/14/16$89.82$0.450.50Sell23.45%
12/13/16$89.37$0.440.49Sell23.83%
12/12/16$88.93$-1.44-1.59Sell24.21%
12/9/16$90.37$1.071.20Sell22.98%
12/8/16$89.30$5.576.65Sell23.89%
12/7/16$83.73$0.510.61Sell28.64%
12/6/16$83.22$0.730.88Sell29.07%
12/5/16$82.49$-0.86-1.03Sell29.69%
12/2/16$83.35$1.882.31Sell28.96%
12/1/16$81.47$-1.38-1.67Sell30.56%
11/30/16$82.85$-1.05-1.25Sell29.39%
11/29/16$83.90$-0.40-0.47Sell28.49%
11/28/16$84.30$-1.50-1.75Sell28.15%
11/25/16$85.80$-1.06-1.22Sell26.87%
11/23/16$86.86$1.822.14Sell25.97%
11/22/16$85.04$-4.16-4.66Sell27.52%
11/21/16$89.20$0.170.19Sell23.98%
11/18/16$89.03$-1.69-1.86Sell24.12%
11/17/16$90.72$1.591.78Sell22.68%
11/16/16$89.13$0.220.25Sell24.03%
11/15/16$88.91$2.322.68Sell24.22%
11/14/16$86.59$-4.42-4.86Sell26.20%
11/11/16$91.01$-1.84-1.98Sell22.43%
11/10/16$92.85$0.400.43Sell20.86%
11/9/16$92.45$1.061.16Sell21.21%
11/8/16$91.39$0.050.05Sell22.11%
11/7/16$91.34$1.711.91Sell22.15%
11/4/16$89.63$0.330.37Sell23.61%
11/3/16$89.30$0.590.67Sell23.89%
11/2/16$88.71$-3.29-3.58Sell24.39%
11/1/16$92.00$-3.22-3.38Sell21.59%
10/31/16$95.22$-0.94-0.98Sell18.84%
10/28/16$96.16$3.964.30Sell18.04%
10/27/16$92.20$-2.05-2.18Sell21.42%
10/26/16$94.25$-19.43-17.09Sell19.67%
10/25/16$113.68$-3.35-2.86Sell3.11%
10/24/16$117.03$-0.65-0.55Buy12.94%
10/21/16$117.68$-0.18-0.15Buy13.57%
10/20/16$117.86$0.200.17Buy13.74%
10/19/16$117.66$-0.56-0.47Buy13.55%
10/18/16$118.22$2.672.31Buy14.09%
10/17/16$115.55$-0.45-0.39Buy11.51%
10/14/16$116.00$-2.66-2.24Buy11.95%
10/13/16$118.66$0.500.42Buy14.51%
10/12/16$118.16$-0.09-0.08Buy14.03%
10/11/16$118.25$-3.11-2.56Buy14.12%
10/10/16$121.36$1.271.06Buy17.12%
10/7/16$120.09$0.370.31Buy15.89%
10/6/16$119.72$-0.29-0.24Buy15.54%
10/5/16$120.01$0.840.70Buy15.82%
10/4/16$119.17$-0.54-0.45Buy15.01%
10/3/16$119.71$-0.85-0.71Buy15.53%
9/30/16$120.56$1.301.09Buy16.35%
9/29/16$119.26$-1.20-1.00Buy15.09%
9/28/16$120.46$-0.76-0.63Buy16.25%
9/27/16$121.22$2.281.92Buy16.99%
9/26/16$118.94$-0.83-0.69Buy14.78%
9/23/16$119.77$-1.10-0.91Buy15.59%
9/22/16$120.87$1.701.43Buy16.65%
9/21/16$119.17$1.751.49Buy15.01%
9/20/16$117.42$0.680.58Buy13.32%
9/19/16$116.74$0.140.12Buy12.66%
9/16/16$116.60$-0.37-0.32Buy12.53%
9/15/16$116.97$2.251.96Buy12.88%
9/14/16$114.72$0.470.41Buy10.71%
9/13/16$114.25$-1.97-1.70Buy10.26%
9/12/16$116.22$1.621.41Buy12.16%
9/9/16$114.60$-2.73-2.33Buy10.60%
9/8/16$117.33$0.860.74Buy13.23%
9/7/16$116.47$-1.07-0.91Buy12.40%
9/6/16$117.54$1.691.46Buy13.43%
9/2/16$115.85$-0.02-0.02Buy11.80%
9/1/16$115.87$0.710.62Buy11.82%
8/31/16$115.16$-0.17-0.15Buy11.14%
8/30/16$115.33$-0.77-0.66Buy11.30%
8/29/16$116.10$0.840.73Buy12.04%
8/26/16$115.26$0.490.43Buy11.23%
8/25/16$114.77$0.470.41Buy10.76%
8/24/16$114.30$-2.86-2.44Buy10.31%
8/23/16$117.16$0.170.15Buy13.07%
8/22/16$116.99$-1.08-0.91Buy12.90%
8/19/16$118.07$3.122.71Buy13.95%
8/18/16$114.95$2.241.99Buy10.93%
8/17/16$112.71$-0.04-0.04Buy8.77%
8/16/16$112.75$-1.44-1.26Buy8.81%
8/15/16$114.19$0.590.52Buy10.20%
8/12/16$113.60$-0.32-0.28Buy9.63%
8/11/16$113.92$-0.11-0.10Buy9.94%
8/10/16$114.03$0.640.56Buy10.05%
8/9/16$113.39$0.990.88Buy9.43%
8/8/16$112.40$-0.83-0.73Buy8.47%
8/5/16$113.23$0.250.22Buy9.27%
8/4/16$112.98$-0.38-0.34Buy9.03%
8/3/16$113.36$-0.22-0.19Buy9.40%
8/2/16$113.58$-0.65-0.57Buy9.61%
8/1/16$114.23$-0.29-0.25Buy10.24%
7/29/16$114.52$1.531.35Buy10.52%
7/28/16$112.99$-1.45-1.27Buy9.04%
7/27/16$114.44$6.095.62Buy10.44%
7/26/16$108.35$1.831.72Buy4.56%
7/25/16$106.52$0.270.25Buy2.80%
7/22/16$106.25$-0.01-0.01Buy2.54%
7/21/16$106.26$-0.45-0.42Buy2.55%
7/20/16$106.71$0.800.76Buy2.98%
7/19/16$105.91$0.160.15Buy2.21%
7/18/16$105.75$0.480.46Buy2.06%
7/15/16$105.27$-1.76-1.64Buy1.59%
7/14/16$107.03$0.540.51Buy3.29%
7/13/16$106.49$0.220.21Buy2.77%