EDWARDS LIFESCIENCES CORP | EW

Sell
$147.21
Purchase price (10.12.18)
$149.26
Current price (10.22.18)
-1.39%
Return
EDWARDS LIFESCIENCES CORP
Loading data...
DatePriceChange% changeActionReturn
10/22/18$149.26$3.670.00Sell-1.39%
10/19/18$145.59$-1.910.00Sell1.10%
10/18/18$147.50$-0.770.00Sell-0.20%
10/17/18$148.27$1.380.00Sell-0.72%
10/16/18$146.89$4.610.00Sell0.22%
10/15/18$142.28$-1.360.00Sell3.35%
10/12/18$143.64$3.630.00Sell2.43%
10/11/18$140.01$-1.140.00Buy0.00%
10/10/18$141.15$-6.870.00Buy0.00%
10/9/18$148.02$0.920.00Buy0.00%
10/8/18$147.10$-4.800.00Buy0.00%
10/5/18$151.90$-1.020.00Buy0.00%
10/4/18$152.92$-3.190.00Buy0.00%
10/3/18$156.11$-6.14-3.78Buy0.00%
10/2/18$162.25$-8.01-4.70Buy0.00%
10/1/18$170.26$-3.94-2.26Buy0.00%
9/28/18$174.20$2.181.27Buy0.00%
9/27/18$172.02$1.871.10Buy0.00%
9/26/18$170.15$1.771.05Buy0.00%
9/25/18$168.38$3.001.81Buy0.00%
9/24/18$165.38$11.467.45Buy0.00%
9/21/18$153.92$2.491.64Buy0.00%
9/20/18$151.43$2.561.72Buy0.00%
9/19/18$148.87$3.062.10Buy0.00%
9/18/18$145.81$-0.35-0.24Buy0.00%
9/17/18$146.16$-1.82-1.23Buy0.00%
9/14/18$147.98$2.221.52Buy0.00%
9/13/18$145.76$0.710.49Buy0.00%
9/12/18$145.05$1.150.80Buy0.00%
9/11/18$143.90$1.481.04Buy0.00%
9/10/18$142.42$1.090.77Buy0.00%
9/7/18$141.33$0.600.43Buy0.00%
9/6/18$140.73$1.000.72Buy0.00%
9/5/18$139.73$-2.71-1.90Sell0.68%
9/4/18$142.44$0.000.00Buy0.00%
8/31/18$144.24$0.540.38Buy0.00%
8/30/18$143.70$-0.15-0.10Buy0.00%
8/29/18$143.85$2.241.58Buy0.00%
8/28/18$141.61$0.860.61Buy0.00%
8/27/18$140.75$-0.85-0.60Sell0.08%
8/24/18$141.60$0.570.40Buy0.00%
8/23/18$141.03$-0.09-0.06Sell1.31%
8/22/18$141.12$0.720.51Sell1.25%
8/21/18$140.40$-0.41-0.29Sell1.75%
8/20/18$140.81$1.040.74Sell1.46%
8/17/18$139.77$0.380.27Sell2.19%
8/16/18$139.39$1.521.10Sell2.46%
8/15/18$137.87$0.740.54Sell3.52%
8/14/18$137.13$0.020.01Sell4.04%
8/13/18$137.11$-0.95-0.69Sell4.05%
8/10/18$138.06$-1.09-0.78Sell3.39%
8/9/18$139.15$-0.55-0.39Sell2.62%
8/8/18$139.70$-3.05-2.14Sell2.24%
8/7/18$142.75$-1.63-1.13Sell0.10%
8/6/18$144.38$-0.83-0.57Sell-1.04%
8/3/18$145.21$0.170.12Sell-1.62%
8/2/18$145.04$2.261.58Sell-1.50%
8/1/18$142.78$0.330.23Sell0.08%
7/31/18$142.45$0.270.19Buy0.00%
7/30/18$142.18$0.310.22Buy0.00%
7/27/18$141.87$-13.19-8.51Buy0.00%
7/26/18$155.06$-0.06-0.04Buy0.00%
7/25/18$155.12$2.811.84Buy0.00%
7/24/18$152.31$-0.37-0.24Buy0.00%
7/23/18$152.68$0.060.04Buy0.00%
7/20/18$152.62$2.341.56Buy0.00%
7/19/18$150.28$0.470.31Buy0.00%
7/18/18$149.81$0.610.41Buy0.00%
7/17/18$149.20$2.521.72Buy0.00%
7/16/18$146.68$-1.45-0.98Buy0.00%
7/13/18$148.13$0.960.65Buy0.00%
7/12/18$147.17$2.521.74Buy0.00%
7/11/18$144.65$-2.40-1.63Buy0.00%
7/10/18$147.05$0.060.04Buy0.00%
7/9/18$146.99$-0.54-0.37Buy0.00%
7/6/18$147.53$1.070.73Buy0.00%
7/5/18$146.46$0.920.63Buy0.00%
7/3/18$145.54$-0.62-0.42Buy0.00%
7/2/18$146.16$0.590.41Buy0.00%
6/29/18$145.57$-1.16-0.79Buy0.00%
6/28/18$146.73$1.971.36Buy0.00%
6/27/18$144.76$-5.47-3.64Buy0.00%
6/26/18$150.23$0.240.16Buy0.00%
6/25/18$149.99$-2.88-1.88Buy0.00%
6/22/18$152.87$0.690.45Buy0.00%
6/21/18$152.18$-1.72-1.12Buy0.00%
6/20/18$153.90$0.300.20Buy0.00%
6/19/18$153.60$0.490.32Buy0.00%
6/18/18$153.11$0.600.39Buy0.00%
6/15/18$152.51$0.950.63Buy0.00%
6/14/18$151.56$-0.42-0.28Buy0.00%
6/13/18$151.98$3.462.33Buy0.00%
6/12/18$148.52$2.251.54Buy0.00%
6/11/18$146.27$3.452.42Buy0.00%
6/8/18$142.82$0.810.57Buy0.00%
6/7/18$142.01$0.040.03Buy0.00%
6/6/18$141.97$0.110.08Buy0.00%
6/5/18$141.86$-0.92-0.64Buy0.00%
6/4/18$142.78$0.870.61Buy0.00%
6/1/18$141.91$4.603.35Buy0.00%
5/31/18$137.31$-0.14-0.10Buy0.00%
5/30/18$137.45$1.521.12Buy0.00%
5/29/18$135.93$-0.02-0.01Buy0.00%
5/25/18$135.95$-1.62-1.18Buy0.00%
5/24/18$137.57$-1.49-1.07Buy0.00%
5/23/18$139.06$2.431.78Buy0.00%
5/22/18$136.63$-0.61-0.44Buy0.00%
5/21/18$137.24$1.290.95Buy0.00%
5/18/18$135.95$0.120.09Buy0.00%
5/17/18$135.83$-0.59-0.43Buy0.00%
5/16/18$136.42$-0.01-0.01Buy0.00%
5/15/18$136.43$-1.63-1.18Buy0.00%
5/14/18$138.06$-0.05-0.04Buy0.00%
5/11/18$138.11$1.330.97Buy0.00%
5/10/18$136.78$1.551.15Buy0.00%
5/9/18$135.23$0.400.30Buy0.00%
5/8/18$134.83$-1.26-0.93Sell-0.51%
5/7/18$136.09$1.320.98Sell-1.45%
5/4/18$134.77$1.951.47Sell-0.47%
5/3/18$132.82$1.140.87Sell0.98%
5/2/18$131.68$-0.91-0.69Sell1.83%
5/1/18$132.59$5.234.11Sell1.16%
4/30/18$127.36$-1.93-1.49Sell5.05%
4/27/18$129.29$-0.32-0.25Sell3.62%
4/26/18$129.61$0.090.07Sell3.38%
4/25/18$129.52$-5.15-3.82Sell3.44%
4/24/18$134.67$-2.52-1.84Buy0.00%
4/23/18$137.19$0.100.07Buy0.00%
4/20/18$137.09$-1.47-1.06Buy0.00%
4/19/18$138.56$-0.96-0.69Buy0.00%
4/18/18$139.52$0.310.22Buy0.00%
4/17/18$139.21$1.090.79Buy0.00%
4/16/18$138.12$0.280.20Buy0.00%
4/13/18$137.84$-1.44-1.03Buy0.00%
4/12/18$139.28$1.811.32Buy0.00%
4/11/18$137.47$-2.83-2.02Buy0.00%
4/10/18$140.30$2.932.13Buy0.00%
4/9/18$137.37$-0.14-0.10Buy0.00%
4/6/18$137.51$-3.40-2.41Buy0.00%
4/5/18$140.91$2.151.55Buy0.00%
4/4/18$138.76$2.091.53Buy0.00%
4/3/18$136.67$1.220.90Buy0.00%
4/2/18$135.45$-4.07-2.92Buy0.00%
3/29/18$139.52$2.752.01Buy0.00%
3/28/18$136.77$-1.34-0.97Buy0.00%
3/27/18$138.11$-2.17-1.55Buy0.00%
3/26/18$140.28$4.963.67Buy0.00%
3/23/18$135.32$-1.98-1.44Buy0.00%
3/22/18$137.30$-1.77-1.27Buy0.00%
3/21/18$139.07$-2.27-1.61Buy0.00%
3/20/18$141.34$1.941.39Buy0.00%
3/19/18$139.40$-2.94-2.07Buy0.00%
3/16/18$142.34$1.240.88Buy0.00%
3/15/18$141.10$0.100.07Buy0.00%
3/14/18$141.00$0.170.12Buy0.00%
3/13/18$140.83$0.790.56Buy0.00%
3/12/18$140.04$0.720.52Buy0.00%
3/9/18$139.32$1.070.77Buy0.00%
3/8/18$138.25$0.480.35Buy0.00%
3/7/18$137.77$-0.08-0.06Buy0.00%
3/6/18$137.85$1.611.18Buy0.00%
3/5/18$136.24$1.681.25Buy0.00%
3/2/18$134.56$1.651.24Buy0.00%
3/1/18$132.91$-0.76-0.57Buy0.00%
2/28/18$133.67$-1.56-1.15Buy0.00%
2/27/18$135.23$-1.49-1.09Buy0.00%
2/26/18$136.72$1.080.80Buy0.00%
2/23/18$135.64$1.971.47Buy0.00%
2/22/18$133.67$-0.58-0.43Buy0.00%
2/21/18$134.25$-0.07-0.05Buy0.00%
2/20/18$134.32$0.500.37Buy0.00%
2/16/18$133.82$-0.86-0.64Buy0.00%
2/15/18$134.68$4.473.43Buy0.00%
2/14/18$130.21$2.862.25Buy0.00%
2/13/18$127.35$0.460.36Buy0.00%
2/12/18$126.89$0.620.49Buy0.00%
2/9/18$126.27$2.492.01Buy0.00%
2/8/18$123.78$-5.92-4.56Buy0.00%
2/7/18$129.70$2.622.06Buy0.00%
2/6/18$127.08$0.380.30Buy0.00%
2/5/18$126.70$-5.13-3.89Buy0.00%
2/2/18$131.83$4.853.82Buy0.00%
2/1/18$126.98$0.400.32Buy0.00%
1/31/18$126.58$-0.16-0.13Buy0.00%
1/30/18$126.74$-0.16-0.13Buy0.00%
1/29/18$126.90$-1.26-0.98Buy0.00%
1/26/18$128.16$1.921.52Buy0.00%
1/25/18$126.24$1.451.16Buy0.00%
1/24/18$124.79$0.390.31Buy0.00%
1/23/18$124.40$-0.11-0.09Buy0.00%
1/22/18$124.51$0.600.48Buy0.00%
1/19/18$123.91$2.191.80Buy0.00%
1/18/18$121.72$1.231.02Buy0.00%
1/17/18$120.49$0.420.35Buy0.00%
1/16/18$120.07$-0.76-0.63Buy0.00%
1/12/18$120.83$0.840.70Buy0.00%
1/11/18$119.99$1.491.26Buy0.00%
1/10/18$118.50$-1.01-0.85Buy0.00%
1/9/18$119.51$1.371.16Buy0.00%
1/8/18$118.14$2.281.97Buy0.00%
S&P 500 Panic / Happy Meter