EDWARDS LIFESCIENCES CORP | EW

Sell
$142.90
Purchase price (08.01.18)
$140.98
Current price (08.20.18)
1.34%
Return
EDWARDS LIFESCIENCES CORP
Loading data...
DatePriceChange% changeActionReturn
8/20/18$140.98$1.200.00Sell1.34%
8/17/18$139.78$0.590.00Sell2.18%
8/16/18$139.19$1.260.00Sell2.60%
8/15/18$137.93$0.740.00Sell3.48%
8/14/18$137.19$0.140.00Sell4.00%
8/13/18$137.05$-1.070.00Sell4.09%
8/10/18$138.12$-0.910.00Sell3.34%
8/9/18$139.03$-0.840.00Sell2.71%
8/8/18$139.87$-2.880.00Sell2.12%
8/7/18$142.75$-1.630.00Sell0.10%
8/6/18$144.38$-0.83-0.57Sell-1.04%
8/3/18$145.21$0.170.12Sell-1.62%
8/2/18$145.04$2.261.58Sell-1.50%
8/1/18$142.78$0.330.23Sell0.08%
7/31/18$142.45$0.270.19Buy0.00%
7/30/18$142.18$0.310.22Buy0.00%
7/27/18$141.87$-13.19-8.51Buy0.00%
7/26/18$155.06$-0.06-0.04Buy0.00%
7/25/18$155.12$2.811.84Buy0.00%
7/24/18$152.31$-0.37-0.24Buy0.00%
7/23/18$152.68$0.060.04Buy0.00%
7/20/18$152.62$2.341.56Buy0.00%
7/19/18$150.28$0.470.31Buy0.00%
7/18/18$149.81$0.610.41Buy0.00%
7/17/18$149.20$2.521.72Buy0.00%
7/16/18$146.68$-1.45-0.98Buy0.00%
7/13/18$148.13$0.960.65Buy0.00%
7/12/18$147.17$2.521.74Buy0.00%
7/11/18$144.65$-2.40-1.63Buy0.00%
7/10/18$147.05$0.060.04Buy0.00%
7/9/18$146.99$-0.54-0.37Buy0.00%
7/6/18$147.53$1.070.73Buy0.00%
7/5/18$146.46$0.920.63Buy0.00%
7/3/18$145.54$-0.62-0.42Buy0.00%
7/2/18$146.16$0.590.41Buy0.00%
6/29/18$145.57$-1.16-0.79Buy0.00%
6/28/18$146.73$1.971.36Buy0.00%
6/27/18$144.76$-5.47-3.64Buy0.00%
6/26/18$150.23$0.240.16Buy0.00%
6/25/18$149.99$-2.88-1.88Buy0.00%
6/22/18$152.87$0.690.45Buy0.00%
6/21/18$152.18$-1.72-1.12Buy0.00%
6/20/18$153.90$0.300.20Buy0.00%
6/19/18$153.60$0.490.32Buy0.00%
6/18/18$153.11$0.600.39Buy0.00%
6/15/18$152.51$0.950.63Buy0.00%
6/14/18$151.56$-0.42-0.28Buy0.00%
6/13/18$151.98$3.462.33Buy0.00%
6/12/18$148.52$2.251.54Buy0.00%
6/11/18$146.27$3.452.42Buy0.00%
6/8/18$142.82$0.810.57Buy0.00%
6/7/18$142.01$0.040.03Buy0.00%
6/6/18$141.97$0.110.08Buy0.00%
6/5/18$141.86$-0.92-0.64Buy0.00%
6/4/18$142.78$0.870.61Buy0.00%
6/1/18$141.91$4.603.35Buy0.00%
5/31/18$137.31$-0.14-0.10Buy0.00%
5/30/18$137.45$1.521.12Buy0.00%
5/29/18$135.93$-0.02-0.01Buy0.00%
5/25/18$135.95$-1.62-1.18Buy0.00%
5/24/18$137.57$-1.49-1.07Buy0.00%
5/23/18$139.06$2.431.78Buy0.00%
5/22/18$136.63$-0.61-0.44Buy0.00%
5/21/18$137.24$1.290.95Buy0.00%
5/18/18$135.95$0.120.09Buy0.00%
5/17/18$135.83$-0.59-0.43Buy0.00%
5/16/18$136.42$-0.01-0.01Buy0.00%
5/15/18$136.43$-1.63-1.18Buy0.00%
5/14/18$138.06$-0.05-0.04Buy0.00%
5/11/18$138.11$1.330.97Buy0.00%
5/10/18$136.78$1.551.15Buy0.00%
5/9/18$135.23$0.400.30Buy0.00%
5/8/18$134.83$-1.26-0.93Sell-0.51%
5/7/18$136.09$1.320.98Sell-1.45%
5/4/18$134.77$1.951.47Sell-0.47%
5/3/18$132.82$1.140.87Sell0.98%
5/2/18$131.68$-0.91-0.69Sell1.83%
5/1/18$132.59$5.234.11Sell1.16%
4/30/18$127.36$-1.93-1.49Sell5.05%
4/27/18$129.29$-0.32-0.25Sell3.62%
4/26/18$129.61$0.090.07Sell3.38%
4/25/18$129.52$-5.15-3.82Sell3.44%
4/24/18$134.67$-2.52-1.84Buy0.00%
4/23/18$137.19$0.100.07Buy0.00%
4/20/18$137.09$-1.47-1.06Buy0.00%
4/19/18$138.56$-0.96-0.69Buy0.00%
4/18/18$139.52$0.310.22Buy0.00%
4/17/18$139.21$1.090.79Buy0.00%
4/16/18$138.12$0.280.20Buy0.00%
4/13/18$137.84$-1.44-1.03Buy0.00%
4/12/18$139.28$1.811.32Buy0.00%
4/11/18$137.47$-2.83-2.02Buy0.00%
4/10/18$140.30$2.932.13Buy0.00%
4/9/18$137.37$-0.14-0.10Buy0.00%
4/6/18$137.51$-3.40-2.41Buy0.00%
4/5/18$140.91$2.151.55Buy0.00%
4/4/18$138.76$2.091.53Buy0.00%
4/3/18$136.67$1.220.90Buy0.00%
4/2/18$135.45$-4.07-2.92Buy0.00%
3/29/18$139.52$2.752.01Buy0.00%
3/28/18$136.77$-1.34-0.97Buy0.00%
3/27/18$138.11$-2.17-1.55Buy0.00%
3/26/18$140.28$4.963.67Buy0.00%
3/23/18$135.32$-1.98-1.44Buy0.00%
3/22/18$137.30$-1.77-1.27Buy0.00%
3/21/18$139.07$-2.27-1.61Buy0.00%
3/20/18$141.34$1.941.39Buy0.00%
3/19/18$139.40$-2.94-2.07Buy0.00%
3/16/18$142.34$1.240.88Buy0.00%
3/15/18$141.10$0.100.07Buy0.00%
3/14/18$141.00$0.170.12Buy0.00%
3/13/18$140.83$0.790.56Buy0.00%
3/12/18$140.04$0.720.52Buy0.00%
3/9/18$139.32$1.070.77Buy0.00%
3/8/18$138.25$0.480.35Buy0.00%
3/7/18$137.77$-0.08-0.06Buy0.00%
3/6/18$137.85$1.611.18Buy0.00%
3/5/18$136.24$1.681.25Buy0.00%
3/2/18$134.56$1.651.24Buy0.00%
3/1/18$132.91$-0.76-0.57Buy0.00%
2/28/18$133.67$-1.56-1.15Buy0.00%
2/27/18$135.23$-1.49-1.09Buy0.00%
2/26/18$136.72$1.080.80Buy0.00%
2/23/18$135.64$1.971.47Buy0.00%
2/22/18$133.67$-0.58-0.43Buy0.00%
2/21/18$134.25$-0.07-0.05Buy0.00%
2/20/18$134.32$0.500.37Buy0.00%
2/16/18$133.82$-0.86-0.64Buy0.00%
2/15/18$134.68$4.473.43Buy0.00%
2/14/18$130.21$2.862.25Buy0.00%
2/13/18$127.35$0.460.36Buy0.00%
2/12/18$126.89$0.620.49Buy0.00%
2/9/18$126.27$2.492.01Buy0.00%
2/8/18$123.78$-5.92-4.56Buy0.00%
2/7/18$129.70$2.622.06Buy0.00%
2/6/18$127.08$0.380.30Buy0.00%
2/5/18$126.70$-5.13-3.89Buy0.00%
2/2/18$131.83$4.853.82Buy0.00%
2/1/18$126.98$0.400.32Buy0.00%
1/31/18$126.58$-0.16-0.13Buy0.00%
1/30/18$126.74$-0.16-0.13Buy0.00%
1/29/18$126.90$-1.26-0.98Buy0.00%
1/26/18$128.16$1.921.52Buy0.00%
1/25/18$126.24$1.451.16Buy0.00%
1/24/18$124.79$0.390.31Buy0.00%
1/23/18$124.40$-0.11-0.09Buy0.00%
1/22/18$124.51$0.600.48Buy0.00%
1/19/18$123.91$2.191.80Buy0.00%
1/18/18$121.72$1.231.02Buy0.00%
1/17/18$120.49$0.420.35Buy0.00%
1/16/18$120.07$-0.76-0.63Buy0.00%
1/12/18$120.83$0.840.70Buy0.00%
1/11/18$119.99$1.491.26Buy0.00%
1/10/18$118.50$-1.01-0.85Buy0.00%
1/9/18$119.51$1.371.16Buy0.00%
1/8/18$118.14$2.281.97Buy0.00%
1/5/18$115.86$0.450.39Buy0.00%
1/4/18$115.41$0.820.72Buy0.00%
1/3/18$114.59$3.012.70Buy0.00%
1/2/18$111.58$-1.13-1.00Buy0.00%
12/29/17$112.71$-1.84-1.61Buy0.00%
12/28/17$114.55$1.391.23Buy0.00%
12/27/17$113.16$1.000.89Buy0.00%
12/26/17$112.16$-0.33-0.29Buy0.00%
12/22/17$112.49$-0.81-0.71Buy0.00%
12/21/17$113.30$-0.85-0.74Buy0.00%
12/20/17$114.15$-0.17-0.15Buy0.00%
12/19/17$114.32$-0.60-0.52Buy0.00%
12/18/17$114.92$0.700.61Buy0.00%
12/15/17$114.22$-0.09-0.08Buy0.00%
12/14/17$114.31$-1.09-0.94Buy0.00%
12/13/17$115.40$-0.17-0.15Buy0.00%
12/12/17$115.57$-2.61-2.21Buy0.00%
12/11/17$118.18$0.150.13Buy0.00%
12/8/17$118.03$0.580.49Buy0.00%
12/7/17$117.45$4.093.61Buy0.00%
12/6/17$113.36$0.310.27Buy0.00%
12/5/17$113.05$-0.75-0.66Buy0.00%
12/4/17$113.80$-2.61-2.24Buy0.00%
12/1/17$116.41$-0.79-0.67Buy0.00%
11/30/17$117.20$0.830.71Buy0.00%
11/29/17$116.37$3.162.79Buy0.00%
11/28/17$113.21$3.353.05Buy0.00%
11/27/17$109.86$0.520.48Buy0.00%
11/24/17$109.34$0.530.49Buy0.00%
11/22/17$108.81$-0.71-0.65Buy0.00%
11/21/17$109.52$2.362.20Buy0.00%
11/20/17$107.16$0.070.07Sell2.48%
11/17/17$107.09$-0.01-0.01Sell2.54%
11/16/17$107.10$2.122.02Sell2.53%
11/15/17$104.98$-0.17-0.16Sell4.46%
11/14/17$105.15$-0.09-0.09Sell4.30%
11/13/17$105.24$1.391.34Sell4.22%
11/10/17$103.85$-0.93-0.89Sell5.49%
11/9/17$104.78$-0.46-0.44Sell4.64%
11/8/17$105.24$0.830.79Sell4.22%
11/7/17$104.41$1.251.21Sell4.98%
11/6/17$103.16$0.440.43Sell6.12%
11/3/17$102.72$1.341.32Sell6.52%
11/2/17$101.38$-0.44-0.43Sell7.74%
S&P 500 Panic / Happy Meter