Edwards Lifesciences Corp | EW

Buy
$110.06
Purchase price (10.18.17)
$113.08
Current price (10.20.17)
2.74%
Return
Edwards Lifesciences Corp
Loading data...
DatePriceChange% changeActionReturn
10/20/17$113.08$1.050.00Buy2.74%
10/19/17$112.03$0.830.00Buy1.79%
10/18/17$111.20$1.150.00Buy1.04%
10/17/17$110.05$1.530.00Sell0.95%
10/16/17$108.52$0.270.00Sell2.33%
10/13/17$108.25$-1.950.00Sell2.57%
10/12/17$110.20$-0.270.00Sell0.82%
10/11/17$110.47$0.520.00Sell0.58%
10/10/17$109.95$-0.270.00Sell1.04%
10/9/17$110.22$-1.240.00Sell0.80%
10/6/17$111.46$-0.170.00Buy0.11%
10/5/17$111.63$1.410.00Buy0.26%
10/4/17$110.22$1.990.00Sell2.42%
10/3/17$108.23$-1.760.00Sell4.18%
9/22/17$110.64$0.310.00Sell2.05%
9/21/17$110.33$-1.390.00Sell2.32%
9/20/17$111.72$0.440.00Sell1.09%
9/19/17$111.28$-1.410.00Sell1.48%
9/18/17$112.69$-0.810.00Sell0.23%
9/15/17$113.50$2.000.00Buy0.40%
9/12/17$114.69$-0.440.00Buy1.13%
9/11/17$115.13$1.940.00Buy1.52%
9/8/17$113.19$0.850.00Sell2.56%
9/7/17$112.34$0.110.00Sell3.29%
9/7/17$112.34$0.110.00Sell3.29%
9/6/17$112.23$0.360.00Buy999.99%
8/31/17$113.66$0.970.00Sell2.15%
8/30/17$112.69$0.860.00Sell2.99%
8/29/17$111.83$-1.280.00Sell3.73%
8/28/17$113.11$1.350.00Sell2.63%
8/25/17$111.76$-0.990.00Sell3.79%
8/24/17$112.75$0.040.00Sell2.94%
8/23/17$112.71$-1.510.00Sell2.97%
8/22/17$114.22$0.000.00Sell1.67%
8/21/17$114.22$1.110.00Sell1.67%
8/18/17$113.11$-0.460.00Sell2.63%
8/17/17$113.57$-2.000.00Sell2.23%
8/16/17$115.57$0.740.00Sell0.51%
8/15/17$114.83$-0.810.00Sell1.14%
8/14/17$115.64$1.140.00Sell0.45%
8/11/17$114.50$0.370.00Sell1.43%
8/10/17$114.13$-2.130.00Sell1.75%
8/9/17$116.26$0.100.00Sell-0.09%
8/8/17$116.16$-0.320.00Sell0.00%
8/7/17$116.48$0.290.00Sell-0.28%
8/4/17$116.19$-0.260.00Sell-0.03%
8/3/17$116.45$2.210.00Sell-0.25%
8/2/17$114.24$-1.030.00Sell1.65%
8/1/17$115.27$0.090.00Sell0.77%
7/31/17$115.18$-0.330.00Sell0.84%
7/28/17$115.51$-0.850.00Buy24.15%
7/27/17$116.36$0.750.00Buy25.06%
7/25/17$115.87$-1.270.00Buy24.54%
7/26/17$115.61$-0.260.00Buy24.26%
7/26/17$115.61$-0.260.00Buy24.26%
7/26/17$115.61$-0.260.00Buy24.26%
7/26/17$115.61$-0.260.00Buy24.26%
7/26/17$115.61$-0.260.00Buy24.26%
7/26/17$115.61$-0.260.00Buy24.26%
7/26/17$115.61$-0.260.00Buy24.26%
7/26/17$115.61$-0.260.00Buy24.26%
7/26/17$115.61$-0.260.00Buy24.26%
7/26/17$115.61$-0.260.00Buy24.26%
7/25/17$115.87$0.000.00Buy24.54%
7/25/17$115.87$-1.270.00Buy24.54%
7/25/17$115.87$-1.270.00Buy24.54%
7/25/17$115.87$-1.270.00Buy24.54%
7/25/17$115.87$-1.270.00Buy24.54%
7/25/17$115.87$-1.270.00Buy24.54%
7/25/17$115.87$-1.270.00Buy24.54%
7/25/17$115.87$-1.270.00Buy24.54%
7/25/17$115.87$-1.270.00Buy24.54%
7/25/17$115.87$-1.270.00Buy24.54%
7/25/17$115.87$-1.270.00Buy24.54%
7/25/17$115.87$-1.270.00Buy24.54%
7/25/17$115.87$-1.270.00Buy24.54%
7/25/17$115.87$-1.270.00Buy24.54%
7/25/17$115.87$-1.270.00Buy24.54%
7/25/17$115.87$-1.270.00Buy24.54%
7/24/17$117.14$-0.870.00Buy25.90%
7/21/17$118.01$-1.030.00Buy26.84%
7/19/17$119.04$2.550.00Buy27.94%
7/19/17$119.04$2.550.00Buy27.94%
7/18/17$116.49$0.390.00Buy25.20%
7/17/17$116.10$-0.820.00Buy24.79%
7/14/17$116.92$0.890.00Buy25.67%
7/13/17$116.03$-2.410.00Buy24.71%
7/12/17$118.44$0.850.00Buy27.30%
7/11/17$117.59$0.060.00Buy26.39%
7/10/17$117.53$-0.640.00Buy26.32%
7/7/17$118.17$1.090.93Buy27.01%
7/6/17$117.08$-2.50-2.09Buy25.84%
7/5/17$119.58$1.571.33Buy28.53%
7/3/17$118.01$-0.23-0.19Buy26.84%
6/30/17$118.24$1.010.86Buy27.09%
6/29/17$117.23$-1.16-0.98Buy26.00%
6/28/17$118.39$1.261.08Buy27.25%
6/27/17$117.13$-1.19-1.01Buy25.89%
6/26/17$118.32$-1.83-1.52Buy27.17%
6/23/17$120.15$1.621.37Buy29.14%
6/22/17$118.53$-0.36-0.30Buy27.40%
6/21/17$118.89$1.020.87Buy27.78%
6/20/17$117.87$-0.97-0.82Buy26.69%
6/19/17$118.84$3.853.35Buy27.73%
6/16/17$114.99$0.040.03Buy23.59%
6/15/17$114.95$-0.06-0.05Buy23.55%
6/14/17$115.01$-0.04-0.03Buy23.61%
6/13/17$115.05$0.660.58Buy23.66%
6/12/17$114.39$-1.73-1.49Buy22.95%
6/9/17$116.12$-2.01-1.70Buy24.81%
6/8/17$118.13$-0.06-0.05Buy26.97%
6/7/17$118.19$1.351.16Buy27.03%
6/6/17$116.84$-0.11-0.09Buy25.58%
6/5/17$116.95$-0.61-0.52Buy25.70%
6/2/17$117.56$0.180.15Buy26.35%
6/1/17$117.38$2.312.01Buy26.16%
5/31/17$115.07$0.470.41Buy23.68%
5/30/17$114.60$0.350.31Buy23.17%
5/26/17$114.25$0.080.07Buy22.80%
5/25/17$114.17$-0.02-0.02Buy22.71%
5/24/17$114.19$0.650.57Buy22.73%
5/23/17$113.54$-0.55-0.48Buy22.03%
5/22/17$114.09$1.201.06Buy22.62%
5/19/17$112.89$0.940.84Buy21.33%
5/18/17$111.95$0.110.10Buy20.32%
5/17/17$111.84$-1.81-1.59Buy20.21%
5/16/17$113.65$0.220.19Buy22.15%
5/15/17$113.43$2.842.57Buy21.92%
5/12/17$110.59$0.340.31Buy18.86%
5/11/17$110.25$-0.36-0.33Buy18.50%
5/10/17$110.61$0.620.56Buy18.88%
5/9/17$109.99$0.010.01Buy18.22%
5/8/17$109.98$-0.60-0.54Buy18.21%
5/5/17$110.58$0.130.12Buy18.85%
5/4/17$110.45$0.590.54Buy18.71%
5/3/17$109.86$-0.25-0.23Buy18.08%
5/2/17$110.11$0.210.19Buy18.35%
5/1/17$109.90$0.230.21Buy18.12%
4/28/17$109.67$0.000.00Buy17.87%
4/27/17$109.67$0.370.34Buy17.87%
4/26/17$109.30$10.3810.49Buy17.48%
4/25/17$98.92$0.960.98Buy6.32%
4/24/17$97.96$0.190.19Buy5.29%
4/21/17$97.77$-0.74-0.75Buy5.08%
4/20/17$98.51$1.821.88Buy5.88%
4/19/17$96.69$1.932.04Buy3.92%
4/18/17$94.76$-0.92-0.96Buy1.85%
4/17/17$95.68$1.381.46Buy2.84%
4/13/17$94.30$0.550.59Buy1.35%
4/12/17$93.75$0.150.16Buy0.76%
4/11/17$93.60$-0.82-0.87Buy0.60%
4/10/17$94.42$-0.04-0.04Buy1.48%
4/7/17$94.46$1.061.13Buy1.53%
4/6/17$93.40$0.310.33Buy0.39%
4/5/17$93.09$-0.01-0.01Buy0.05%
4/4/17$93.10$-1.35-1.43Buy0.06%
4/3/17$94.45$0.380.40Buy1.52%
3/31/17$94.07$0.210.22Buy1.11%
3/30/17$93.86$-0.53-0.56Buy0.88%
3/29/17$94.39$0.000.00Buy1.45%
3/28/17$94.39$-1.48-1.54Buy1.45%
3/27/17$95.87$0.280.29Buy3.04%
3/24/17$95.59$1.291.37Buy2.74%
3/23/17$94.30$0.830.89Buy1.35%
3/22/17$93.47$0.610.66Buy0.46%
3/21/17$92.86$-1.22-1.30Buy-0.19%
3/20/17$94.08$-0.32-0.34Buy1.12%
3/17/17$94.40$1.451.56Buy1.46%
3/16/17$92.95$-1.00-1.06Buy-0.10%
3/15/17$93.95$0.090.10Sell-2.59%
3/14/17$93.86$0.260.28Sell-2.49%
3/13/17$93.60$0.860.93Sell-2.21%
3/10/17$92.74$-0.32-0.34Sell-1.27%
3/9/17$93.06$3.533.94Sell-1.62%
3/8/17$89.53$-1.01-1.12Sell2.24%
3/7/17$90.54$0.590.66Sell1.14%
3/6/17$89.95$-2.49-2.69Sell1.78%
3/3/17$92.44$-0.92-0.99Buy-1.18%
3/2/17$93.36$-0.58-0.62Buy-0.19%
3/1/17$93.94$-0.10-0.11Buy0.43%
2/28/17$94.04$-0.62-0.65Sell-2.42%
2/27/17$94.66$-0.10-0.11Sell-3.09%
2/24/17$94.76$-0.94-0.98Sell-3.20%
2/23/17$95.70$3.493.78Sell-4.23%
2/22/17$92.21$-0.46-0.50Sell-0.42%
2/21/17$92.67$2.933.26Sell-0.93%
2/17/17$89.74$-0.19-0.21Sell2.27%
2/16/17$89.93$-0.38-0.42Sell2.06%
2/15/17$90.31$0.820.92Sell1.64%
2/14/17$89.49$-0.47-0.52Sell2.54%
2/13/17$89.96$-0.38-0.42Sell2.03%
2/10/17$90.34$-0.48-0.53Sell1.61%
2/9/17$90.82$-0.01-0.01Sell1.09%
2/8/17$90.83$0.120.13Sell1.08%
2/7/17$90.71$0.840.93Sell1.21%
2/6/17$89.87$-0.60-0.66Sell2.12%
2/3/17$90.47$0.740.82Sell1.47%
2/2/17$89.73$-8.29-8.46Sell2.28%
2/1/17$98.02$1.781.85Buy6.54%
1/31/17$96.24$-0.23-0.24Buy4.61%