Edwards Lifesciences Corp | EW

Buy
$107.48
Purchase price (11.21.17)
$137.13
Current price (04.23.18)
27.59%
Return
Edwards Lifesciences Corp
Loading data...
DatePriceChange% changeActionReturn
4/23/18$137.13$0.370.00Buy27.59%
4/20/18$136.76$-1.910.00Buy27.24%
4/19/18$138.67$-0.890.00Buy29.02%
4/18/18$139.56$0.370.00Buy29.85%
4/17/18$139.19$0.870.00Buy29.50%
4/16/18$138.32$0.450.00Buy28.69%
4/13/18$137.87$-1.410.00Buy28.28%
4/3/18$136.32$0.870.00Buy26.83%
4/2/18$135.45$-1.590.00Buy26.02%
3/28/18$137.04$-1.070.00Buy27.50%
3/27/18$138.11$-2.170.00Buy28.50%
3/26/18$140.28$4.960.00Buy30.52%
3/23/18$135.32$-1.980.00Buy25.90%
3/22/18$137.30$-1.770.00Buy27.74%
3/21/18$139.07$-2.270.00Buy29.39%
3/20/18$141.34$1.940.00Buy31.50%
3/19/18$139.40$-2.940.00Buy29.70%
3/16/18$142.34$1.240.00Buy32.43%
3/15/18$141.10$0.100.00Buy31.28%
3/14/18$141.00$0.170.00Buy31.19%
3/13/18$140.83$0.790.00Buy31.03%
3/12/18$140.04$0.720.00Buy30.29%
3/9/18$139.32$1.070.00Buy29.62%
3/8/18$138.25$0.480.00Buy28.63%
3/7/18$137.77$-0.08-0.06Buy28.18%
3/6/18$137.85$1.611.18Buy28.26%
3/5/18$136.24$1.681.25Buy26.76%
3/2/18$134.56$1.651.24Buy25.20%
3/1/18$132.91$-0.76-0.57Buy23.66%
2/28/18$133.67$-1.56-1.15Buy24.37%
2/27/18$135.23$-1.49-1.09Buy25.82%
2/26/18$136.72$1.080.80Buy27.21%
2/23/18$135.64$1.971.47Buy26.20%
2/22/18$133.67$-0.58-0.43Buy24.37%
2/21/18$134.25$-0.07-0.05Buy24.91%
2/20/18$134.32$0.500.37Buy24.97%
2/16/18$133.82$-0.86-0.64Buy24.51%
2/15/18$134.68$4.473.43Buy25.31%
2/14/18$130.21$2.862.25Buy21.15%
2/13/18$127.35$0.460.36Buy18.49%
2/12/18$126.89$0.620.49Buy18.06%
2/9/18$126.27$2.492.01Buy17.48%
2/8/18$123.78$-5.92-4.56Buy15.17%
2/7/18$129.70$2.622.06Buy20.67%
2/6/18$127.08$0.380.30Buy18.24%
2/5/18$126.70$-5.13-3.89Buy17.88%
2/2/18$131.83$4.853.82Buy22.66%
2/1/18$126.98$0.400.32Buy18.14%
1/31/18$126.58$-0.16-0.13Buy17.77%
1/30/18$126.74$-0.16-0.13Buy17.92%
1/29/18$126.90$-1.26-0.98Buy18.07%
1/26/18$128.16$1.921.52Buy19.24%
1/25/18$126.24$1.451.16Buy17.45%
1/24/18$124.79$0.390.31Buy16.11%
1/23/18$124.40$-0.11-0.09Buy15.74%
1/22/18$124.51$0.600.48Buy15.84%
1/19/18$123.91$2.191.80Buy15.29%
1/18/18$121.72$1.231.02Buy13.25%
1/17/18$120.49$0.420.35Buy12.10%
1/16/18$120.07$-0.76-0.63Buy11.71%
1/12/18$120.83$0.840.70Buy12.42%
1/11/18$119.99$1.491.26Buy11.64%
1/10/18$118.50$-1.01-0.85Buy10.25%
1/9/18$119.51$1.371.16Buy11.19%
1/8/18$118.14$2.281.97Buy9.92%
1/5/18$115.86$0.450.39Buy7.80%
1/4/18$115.41$0.820.72Buy7.38%
1/3/18$114.59$3.012.70Buy6.62%
1/2/18$111.58$-1.13-1.00Buy3.81%
12/29/17$112.71$-1.84-1.61Buy4.87%
12/28/17$114.55$1.391.23Buy6.58%
12/27/17$113.16$1.000.89Buy5.28%
12/26/17$112.16$-0.33-0.29Buy4.35%
12/22/17$112.49$-0.81-0.71Buy4.66%
12/21/17$113.30$-0.85-0.74Buy5.41%
12/20/17$114.15$-0.17-0.15Buy6.21%
12/19/17$114.32$-0.60-0.52Buy6.36%
12/18/17$114.92$0.700.61Buy6.92%
12/15/17$114.22$-0.09-0.08Buy6.27%
12/14/17$114.31$-1.09-0.94Buy6.35%
12/13/17$115.40$-0.17-0.15Buy7.37%
12/12/17$115.57$-2.61-2.21Buy7.53%
12/11/17$118.18$0.150.13Buy9.96%
12/8/17$118.03$0.580.49Buy9.82%
12/7/17$117.45$4.093.61Buy9.28%
12/6/17$113.36$0.310.27Buy5.47%
12/5/17$113.05$-0.75-0.66Buy5.18%
12/4/17$113.80$-2.61-2.24Buy5.88%
12/1/17$116.41$-0.79-0.67Buy8.31%
11/30/17$117.20$0.830.71Buy9.04%
11/29/17$116.37$3.162.79Buy8.27%
11/28/17$113.21$3.353.05Buy5.33%
11/27/17$109.86$0.520.48Buy2.21%
11/24/17$109.34$0.530.49Buy1.73%
11/22/17$108.81$-0.71-0.65Buy1.24%
11/21/17$109.52$2.362.20Buy1.90%
11/20/17$107.16$0.070.07Sell2.48%
11/17/17$107.09$-0.01-0.01Sell2.54%
11/16/17$107.10$2.122.02Sell2.53%
11/15/17$104.98$-0.17-0.16Sell4.46%
11/14/17$105.15$-0.09-0.09Sell4.30%
11/13/17$105.24$1.391.34Sell4.22%
11/10/17$103.85$-0.93-0.89Sell5.49%
11/9/17$104.78$-0.46-0.44Sell4.64%
11/8/17$105.24$0.830.79Sell4.22%
11/7/17$104.41$1.251.21Sell4.98%
11/6/17$103.16$0.440.43Sell6.12%
11/3/17$102.72$1.341.32Sell6.52%
11/2/17$101.38$-0.44-0.43Sell7.74%
11/1/17$101.82$-0.41-0.40Sell7.34%
10/31/17$102.23$0.600.59Sell6.96%
10/30/17$101.63$-0.29-0.28Sell7.51%
10/27/17$101.92$-1.45-1.40Sell7.24%
10/26/17$103.37$0.040.04Sell5.92%
10/25/17$103.33$-10.92-9.56Sell5.96%
10/24/17$114.25$0.140.12Buy3.81%
10/23/17$114.11$1.030.91Buy3.68%
10/20/17$113.08$1.050.94Buy2.74%
10/19/17$112.03$0.830.75Buy1.79%
10/18/17$111.20$1.151.04Buy1.04%
10/17/17$110.05$1.531.41Sell0.95%
10/16/17$108.52$0.270.25Sell2.33%
10/13/17$108.25$-1.95-1.77Sell2.57%
10/12/17$110.20$-0.27-0.24Sell0.82%
10/11/17$110.47$0.520.47Sell0.58%
10/10/17$109.95$-0.27-0.24Sell1.04%
10/9/17$110.22$-1.24-1.11Sell0.80%
10/6/17$111.46$-0.17-0.15Buy0.11%
10/5/17$111.63$1.411.28Buy0.26%
10/4/17$110.22$1.991.84Sell2.42%
10/3/17$108.23$-1.76-1.60Sell4.18%
10/2/17$109.99$0.680.62Sell2.62%
9/29/17$109.31$0.440.40Sell3.22%
9/28/17$108.87$-0.50-0.46Sell3.61%
9/27/17$109.37$-1.22-1.10Sell3.17%
9/26/17$110.59$0.130.12Sell2.09%
9/25/17$110.46$-0.18-0.16Sell2.20%
9/22/17$110.64$0.310.28Sell2.05%
9/21/17$110.33$-1.39-1.24Sell2.32%
9/20/17$111.72$0.440.40Sell1.09%
9/19/17$111.28$-1.41-1.25Sell1.48%
9/18/17$112.69$-0.81-0.71Sell0.23%
9/15/17$113.50$2.001.79Buy0.40%
9/14/17$111.50$-0.28-0.25Sell1.55%
9/13/17$111.78$-2.91-2.54Sell1.31%
9/12/17$114.69$-0.44-0.38Buy1.13%
9/11/17$115.13$1.941.71Buy1.52%
9/8/17$113.19$0.850.76Sell2.56%
9/7/17$112.34$0.110.10Sell3.29%
9/6/17$112.23$0.360.32Sell3.38%
9/5/17$111.87$-1.44-1.27Sell3.69%
9/1/17$113.31$-0.35-0.31Sell2.45%
8/31/17$113.66$0.970.86Sell2.15%
8/30/17$112.69$0.860.77Sell2.99%
8/29/17$111.83$-1.28-1.13Sell3.73%
8/28/17$113.11$1.351.21Sell2.63%
8/25/17$111.76$-0.99-0.88Sell3.79%
8/24/17$112.75$0.040.04Sell2.94%
8/23/17$112.71$-1.51-1.32Sell2.97%
8/22/17$114.22$0.000.00Sell1.67%
8/21/17$114.22$1.110.98Sell1.67%
8/18/17$113.11$-0.46-0.41Sell2.63%
8/17/17$113.57$-2.00-1.73Sell2.23%
8/16/17$115.57$0.740.64Sell0.51%
8/15/17$114.83$-0.81-0.70Sell1.14%
8/14/17$115.64$1.141.00Sell0.45%
8/11/17$114.50$0.370.32Sell1.43%
8/10/17$114.13$-2.13-1.83Sell1.75%
8/9/17$116.26$0.100.09Sell-0.09%
8/8/17$116.16$-0.32-0.27Sell0.00%
8/7/17$116.48$0.290.25Sell-0.28%
8/4/17$116.19$-0.26-0.22Sell-0.03%
8/3/17$116.45$2.211.93Sell-0.25%
8/2/17$114.24$-1.03-0.89Sell1.65%
8/1/17$115.27$0.090.08Sell0.77%
7/31/17$115.18$-0.33-0.29Sell0.84%
7/28/17$115.51$-0.85-0.73Buy24.15%
7/27/17$116.36$0.750.65Buy25.06%
7/26/17$115.61$-0.26-0.22Buy24.26%
7/25/17$115.87$-1.27-1.08Buy24.54%
7/24/17$117.14$-0.87-0.74Buy25.90%
7/21/17$118.01$-1.41-1.18Buy26.84%
7/20/17$119.42$0.380.32Buy28.35%
7/19/17$119.04$2.552.19Buy27.94%
7/18/17$116.49$0.390.34Buy25.20%
7/17/17$116.10$-0.82-0.70Buy24.79%
7/14/17$116.92$0.890.77Buy25.67%
7/13/17$116.03$-2.41-2.03Buy24.71%
7/12/17$118.44$0.850.72Buy27.30%
7/11/17$117.59$0.060.05Buy26.39%
7/10/17$117.53$-0.64-0.54Buy26.32%
7/7/17$118.17$1.090.93Buy27.01%
7/6/17$117.08$-2.50-2.09Buy25.84%
7/5/17$119.58$1.571.33Buy28.53%
7/3/17$118.01$-0.23-0.19Buy26.84%
6/30/17$118.24$1.010.86Buy27.09%
6/29/17$117.23$-1.16-0.98Buy26.00%
6/28/17$118.39$1.261.08Buy27.25%
6/27/17$117.13$-1.19-1.01Buy25.89%
6/26/17$118.32$-1.83-1.52Buy27.17%