EDWARDS LIFESCIENCES CORP | EW

Buy
$134.91
Purchase price (04.25.18)
$153.50
Current price (06.19.18)
13.78%
Return
EDWARDS LIFESCIENCES CORP
Loading data...
DatePriceChange% changeActionReturn
6/19/18$153.50$1.110.00Buy13.78%
6/15/18$152.39$0.830.00Buy12.96%
6/14/18$151.49$-0.490.00Buy12.29%
6/13/18$151.98$3.462.33Buy12.65%
6/12/18$148.52$2.251.54Buy10.09%
6/11/18$146.27$3.452.42Buy8.42%
6/8/18$142.82$0.810.57Buy5.86%
6/7/18$142.01$0.040.03Buy5.26%
6/6/18$141.97$0.110.08Buy5.23%
6/5/18$141.86$-0.92-0.64Buy5.15%
6/4/18$142.78$0.870.61Buy5.83%
6/1/18$141.91$4.603.35Buy5.19%
5/31/18$137.31$-0.14-0.10Buy1.78%
5/30/18$137.45$1.521.12Buy1.88%
5/29/18$135.93$-0.02-0.01Buy0.76%
5/25/18$135.95$-1.62-1.18Buy0.77%
5/24/18$137.57$-1.49-1.07Buy1.97%
5/23/18$139.06$2.431.78Buy3.08%
5/22/18$136.63$-0.61-0.44Buy1.27%
5/21/18$137.24$1.290.95Buy1.73%
5/18/18$135.95$0.120.09Buy0.77%
5/17/18$135.83$-0.59-0.43Buy0.68%
5/16/18$136.42$-0.01-0.01Buy1.12%
5/15/18$136.43$-1.63-1.18Buy1.13%
5/14/18$138.06$-0.05-0.04Buy2.33%
5/11/18$138.11$1.330.97Buy2.37%
5/10/18$136.78$1.551.15Buy1.39%
5/9/18$135.23$0.400.30Buy0.24%
5/8/18$134.83$-1.26-0.93Sell-0.51%
5/7/18$136.09$1.320.98Sell-1.45%
5/4/18$134.77$1.951.47Sell-0.47%
5/3/18$132.82$1.140.87Sell0.98%
5/2/18$131.68$-0.91-0.69Sell1.83%
5/1/18$132.59$5.234.11Sell1.16%
4/30/18$127.36$-1.93-1.49Sell5.05%
4/27/18$129.29$-0.32-0.25Sell3.62%
4/26/18$129.61$0.090.07Sell3.38%
4/25/18$129.52$-5.15-3.82Sell3.44%
4/24/18$134.67$-2.52-1.84Buy25.30%
4/23/18$137.19$0.100.07Buy27.64%
4/20/18$137.09$-1.47-1.06Buy27.55%
4/19/18$138.56$-0.96-0.69Buy28.92%
4/18/18$139.52$0.310.22Buy29.81%
4/17/18$139.21$1.090.79Buy29.52%
4/16/18$138.12$0.280.20Buy28.51%
4/13/18$137.84$-1.44-1.03Buy28.25%
4/12/18$139.28$1.811.32Buy29.59%
4/11/18$137.47$-2.83-2.02Buy27.90%
4/10/18$140.30$2.932.13Buy30.54%
4/9/18$137.37$-0.14-0.10Buy27.81%
4/6/18$137.51$-3.40-2.41Buy27.94%
4/5/18$140.91$2.151.55Buy31.10%
4/4/18$138.76$2.091.53Buy29.10%
4/3/18$136.67$1.220.90Buy27.16%
4/2/18$135.45$-4.07-2.92Buy26.02%
3/29/18$139.52$2.752.01Buy29.81%
3/28/18$136.77$-1.34-0.97Buy27.25%
3/27/18$138.11$-2.17-1.55Buy28.50%
3/26/18$140.28$4.963.67Buy30.52%
3/23/18$135.32$-1.98-1.44Buy25.90%
3/22/18$137.30$-1.77-1.27Buy27.74%
3/21/18$139.07$-2.27-1.61Buy29.39%
3/20/18$141.34$1.941.39Buy31.50%
3/19/18$139.40$-2.94-2.07Buy29.70%
3/16/18$142.34$1.240.88Buy32.43%
3/15/18$141.10$0.100.07Buy31.28%
3/14/18$141.00$0.170.12Buy31.19%
3/13/18$140.83$0.790.56Buy31.03%
3/12/18$140.04$0.720.52Buy30.29%
3/9/18$139.32$1.070.77Buy29.62%
3/8/18$138.25$0.480.35Buy28.63%
3/7/18$137.77$-0.08-0.06Buy28.18%
3/6/18$137.85$1.611.18Buy28.26%
3/5/18$136.24$1.681.25Buy26.76%
3/2/18$134.56$1.651.24Buy25.20%
3/1/18$132.91$-0.76-0.57Buy23.66%
2/28/18$133.67$-1.56-1.15Buy24.37%
2/27/18$135.23$-1.49-1.09Buy25.82%
2/26/18$136.72$1.080.80Buy27.21%
2/23/18$135.64$1.971.47Buy26.20%
2/22/18$133.67$-0.58-0.43Buy24.37%
2/21/18$134.25$-0.07-0.05Buy24.91%
2/20/18$134.32$0.500.37Buy24.97%
2/16/18$133.82$-0.86-0.64Buy24.51%
2/15/18$134.68$4.473.43Buy25.31%
2/14/18$130.21$2.862.25Buy21.15%
2/13/18$127.35$0.460.36Buy18.49%
2/12/18$126.89$0.620.49Buy18.06%
2/9/18$126.27$2.492.01Buy17.48%
2/8/18$123.78$-5.92-4.56Buy15.17%
2/7/18$129.70$2.622.06Buy20.67%
2/6/18$127.08$0.380.30Buy18.24%
2/5/18$126.70$-5.13-3.89Buy17.88%
2/2/18$131.83$4.853.82Buy22.66%
2/1/18$126.98$0.400.32Buy18.14%
1/31/18$126.58$-0.16-0.13Buy17.77%
1/30/18$126.74$-0.16-0.13Buy17.92%
1/29/18$126.90$-1.26-0.98Buy18.07%
1/26/18$128.16$1.921.52Buy19.24%
1/25/18$126.24$1.451.16Buy17.45%
1/24/18$124.79$0.390.31Buy16.11%
1/23/18$124.40$-0.11-0.09Buy15.74%
1/22/18$124.51$0.600.48Buy15.84%
1/19/18$123.91$2.191.80Buy15.29%
1/18/18$121.72$1.231.02Buy13.25%
1/17/18$120.49$0.420.35Buy12.10%
1/16/18$120.07$-0.76-0.63Buy11.71%
1/12/18$120.83$0.840.70Buy12.42%
1/11/18$119.99$1.491.26Buy11.64%
1/10/18$118.50$-1.01-0.85Buy10.25%
1/9/18$119.51$1.371.16Buy11.19%
1/8/18$118.14$2.281.97Buy9.92%
1/5/18$115.86$0.450.39Buy7.80%
1/4/18$115.41$0.820.72Buy7.38%
1/3/18$114.59$3.012.70Buy6.62%
1/2/18$111.58$-1.13-1.00Buy3.81%
12/29/17$112.71$-1.84-1.61Buy4.87%
12/28/17$114.55$1.391.23Buy6.58%
12/27/17$113.16$1.000.89Buy5.28%
12/26/17$112.16$-0.33-0.29Buy4.35%
12/22/17$112.49$-0.81-0.71Buy4.66%
12/21/17$113.30$-0.85-0.74Buy5.41%
12/20/17$114.15$-0.17-0.15Buy6.21%
12/19/17$114.32$-0.60-0.52Buy6.36%
12/18/17$114.92$0.700.61Buy6.92%
12/15/17$114.22$-0.09-0.08Buy6.27%
12/14/17$114.31$-1.09-0.94Buy6.35%
12/13/17$115.40$-0.17-0.15Buy7.37%
12/12/17$115.57$-2.61-2.21Buy7.53%
12/11/17$118.18$0.150.13Buy9.96%
12/8/17$118.03$0.580.49Buy9.82%
12/7/17$117.45$4.093.61Buy9.28%
12/6/17$113.36$0.310.27Buy5.47%
12/5/17$113.05$-0.75-0.66Buy5.18%
12/4/17$113.80$-2.61-2.24Buy5.88%
12/1/17$116.41$-0.79-0.67Buy8.31%
11/30/17$117.20$0.830.71Buy9.04%
11/29/17$116.37$3.162.79Buy8.27%
11/28/17$113.21$3.353.05Buy5.33%
11/27/17$109.86$0.520.48Buy2.21%
11/24/17$109.34$0.530.49Buy1.73%
11/22/17$108.81$-0.71-0.65Buy1.24%
11/21/17$109.52$2.362.20Buy1.90%
11/20/17$107.16$0.070.07Sell2.48%
11/17/17$107.09$-0.01-0.01Sell2.54%
11/16/17$107.10$2.122.02Sell2.53%
11/15/17$104.98$-0.17-0.16Sell4.46%
11/14/17$105.15$-0.09-0.09Sell4.30%
11/13/17$105.24$1.391.34Sell4.22%
11/10/17$103.85$-0.93-0.89Sell5.49%
11/9/17$104.78$-0.46-0.44Sell4.64%
11/8/17$105.24$0.830.79Sell4.22%
11/7/17$104.41$1.251.21Sell4.98%
11/6/17$103.16$0.440.43Sell6.12%
11/3/17$102.72$1.341.32Sell6.52%
11/2/17$101.38$-0.44-0.43Sell7.74%
11/1/17$101.82$-0.41-0.40Sell7.34%
10/31/17$102.23$0.600.59Sell6.96%
10/30/17$101.63$-0.29-0.28Sell7.51%
10/27/17$101.92$-1.45-1.40Sell7.24%
10/26/17$103.37$0.040.04Sell5.92%
10/25/17$103.33$-10.92-9.56Sell5.96%
10/24/17$114.25$0.140.12Buy3.81%
10/23/17$114.11$1.030.91Buy3.68%
10/20/17$113.08$1.050.94Buy2.74%
10/19/17$112.03$0.830.75Buy1.79%
10/18/17$111.20$1.151.04Buy1.04%
10/17/17$110.05$1.531.41Sell0.95%
10/16/17$108.52$0.270.25Sell2.33%
10/13/17$108.25$-1.95-1.77Sell2.57%
10/12/17$110.20$-0.27-0.24Sell0.82%
10/11/17$110.47$0.520.47Sell0.58%
10/10/17$109.95$-0.27-0.24Sell1.04%
10/9/17$110.22$-1.24-1.11Sell0.80%
10/6/17$111.46$-0.17-0.15Buy0.11%
10/5/17$111.63$1.411.28Buy0.26%
10/4/17$110.22$1.991.84Sell2.42%
10/3/17$108.23$-1.76-1.60Sell4.18%
10/2/17$109.99$0.680.62Sell2.62%
9/29/17$109.31$0.440.40Sell3.22%
9/28/17$108.87$-0.50-0.46Sell3.61%
9/27/17$109.37$-1.22-1.10Sell3.17%
9/26/17$110.59$0.130.12Sell2.09%
9/25/17$110.46$-0.18-0.16Sell2.20%
9/22/17$110.64$0.310.28Sell2.05%
9/21/17$110.33$-1.39-1.24Sell2.32%
9/20/17$111.72$0.440.40Sell1.09%
9/19/17$111.28$-1.41-1.25Sell1.48%
9/18/17$112.69$-0.81-0.71Sell0.23%
9/15/17$113.50$2.001.79Buy0.40%
9/14/17$111.50$-0.28-0.25Sell1.55%
9/13/17$111.78$-2.91-2.54Sell1.31%
9/12/17$114.69$-0.44-0.38Buy1.13%
9/11/17$115.13$1.941.71Buy1.52%
9/8/17$113.19$0.850.76Sell2.56%
9/7/17$112.34$0.110.10Sell3.29%
9/6/17$112.23$0.360.32Sell3.38%
9/5/17$111.87$-1.44-1.27Sell3.69%
9/1/17$113.31$-0.35-0.31Sell2.45%
8/31/17$113.66$0.970.86Sell2.15%