EDISON INTERNATIONAL | EIX

Sell
$62.90
Purchase price (05.08.18)
$60.46
Current price (06.19.18)
3.88%
Return
EDISON INTERNATIONAL
Loading data...
DatePriceChange% changeActionReturn
6/19/18$60.46$0.020.00Sell3.88%
6/15/18$60.44$0.240.00Sell3.91%
6/14/18$60.23$0.740.00Sell4.24%
6/13/18$59.49$-0.04-0.07Sell5.42%
6/12/18$59.53$0.591.00Sell5.36%
6/11/18$58.94$-0.67-1.12Sell6.30%
6/8/18$59.61$-0.11-0.18Sell5.23%
6/7/18$59.72$0.821.39Sell5.06%
6/6/18$58.90$-1.70-2.81Sell6.36%
6/5/18$60.60$-0.39-0.64Sell3.66%
6/4/18$60.99$0.150.25Sell3.04%
6/1/18$60.84$-1.32-2.12Sell3.28%
5/31/18$62.16$-0.11-0.18Sell1.18%
5/30/18$62.27$-0.02-0.03Sell1.00%
5/29/18$62.29$-0.69-1.10Sell0.97%
5/25/18$62.98$0.360.57Sell-0.13%
5/24/18$62.62$0.270.43Sell0.45%
5/23/18$62.35$0.470.76Sell0.87%
5/22/18$61.88$0.310.50Sell1.62%
5/21/18$61.57$0.320.52Sell2.11%
5/18/18$61.25$0.030.05Sell2.62%
5/17/18$61.22$-0.20-0.33Sell2.67%
5/16/18$61.42$-0.13-0.21Sell2.35%
5/15/18$61.55$-0.78-1.25Sell2.15%
5/14/18$62.33$0.040.06Sell0.91%
5/11/18$62.29$0.580.94Sell0.97%
5/10/18$61.71$1.292.14Sell1.89%
5/9/18$60.42$-0.69-1.13Sell3.94%
5/8/18$61.11$-1.98-3.14Sell2.85%
5/7/18$63.09$-0.60-0.94Buy2.59%
5/4/18$63.69$0.470.74Buy3.56%
5/3/18$63.22$-0.41-0.64Buy2.80%
5/2/18$63.63$-1.89-2.88Buy3.46%
5/1/18$65.52$0.000.00Buy6.54%
4/30/18$65.52$-0.27-0.41Buy6.54%
4/27/18$65.79$0.570.87Buy6.98%
4/26/18$65.22$0.380.59Buy6.05%
4/25/18$64.84$0.070.11Buy5.43%
4/24/18$64.77$0.771.20Buy5.32%
4/23/18$64.00$-0.12-0.19Buy4.07%
4/20/18$64.12$-0.50-0.77Buy4.26%
4/19/18$64.62$-0.17-0.26Buy5.07%
4/18/18$64.79$-0.43-0.66Buy5.35%
4/17/18$65.22$0.771.19Buy6.05%
4/16/18$64.45$1.011.59Buy4.80%
4/13/18$63.44$0.600.95Buy3.15%
4/12/18$62.84$-0.27-0.43Buy2.18%
4/11/18$63.11$0.240.38Buy2.62%
4/10/18$62.87$-0.59-0.93Buy2.23%
4/9/18$63.46$0.080.13Buy3.19%
4/6/18$63.38$-0.28-0.44Buy3.06%
4/5/18$63.66$0.570.90Buy3.51%
4/4/18$63.09$-0.02-0.03Buy2.59%
4/3/18$63.11$0.010.02Buy2.62%
4/2/18$63.10$-0.56-0.88Buy2.60%
3/29/18$63.66$0.590.94Buy3.51%
3/28/18$63.07$-0.08-0.13Buy2.55%
3/27/18$63.15$1.141.84Buy2.68%
3/26/18$62.01$-0.15-0.24Buy0.83%
3/23/18$62.16$-0.76-1.21Buy1.07%
3/22/18$62.92$0.991.60Buy2.31%
3/21/18$61.93$-0.81-1.29Buy0.70%
3/20/18$62.74$-1.29-2.01Buy2.02%
3/19/18$64.03$-1.12-1.72Buy4.11%
3/16/18$65.15$1.151.80Buy5.93%
3/15/18$64.00$0.190.30Sell19.39%
3/14/18$63.81$1.752.82Sell19.62%
3/13/18$62.06$1.863.09Sell21.83%
3/12/18$60.20$0.821.38Sell24.17%
3/9/18$59.38$-0.18-0.30Sell25.20%
3/8/18$59.56$0.450.76Sell24.98%
3/7/18$59.11$-0.96-1.60Sell25.54%
3/6/18$60.07$-0.60-0.99Sell24.34%
3/5/18$60.67$1.081.81Sell23.58%
3/2/18$59.59$-1.19-1.96Sell24.94%
3/1/18$60.78$0.190.31Sell23.44%
2/28/18$60.59$-0.26-0.43Sell23.68%
2/27/18$60.85$-0.77-1.25Sell23.35%
2/26/18$61.62$-0.55-0.88Sell22.38%
2/23/18$62.17$2.434.07Sell21.69%
2/22/18$59.74$0.651.10Sell24.75%
2/21/18$59.09$-1.22-2.02Sell25.57%
2/20/18$60.31$-0.74-1.21Sell24.03%
2/16/18$61.05$0.961.60Sell23.10%
2/15/18$60.09$0.851.43Sell24.31%
2/14/18$59.24$-0.93-1.55Sell25.38%
2/13/18$60.17$0.110.18Sell24.21%
2/12/18$60.06$1.121.90Sell24.35%
2/9/18$58.94$0.871.50Sell25.76%
2/8/18$58.07$-1.62-2.71Sell26.85%
2/7/18$59.69$-0.67-1.11Sell24.81%
2/6/18$60.36$-0.15-0.25Sell23.97%
2/5/18$60.51$-1.09-1.77Sell23.78%
2/2/18$61.60$-0.14-0.23Sell22.41%
2/1/18$61.74$-0.79-1.26Sell22.23%
1/31/18$62.53$0.030.05Sell21.24%
1/30/18$62.50$0.090.14Sell21.27%
1/29/18$62.41$-0.05-0.08Sell21.39%
1/26/18$62.46$0.050.08Sell21.33%
1/25/18$62.41$0.711.15Sell21.39%
1/24/18$61.70$-0.34-0.55Sell22.28%
1/23/18$62.04$-0.10-0.16Sell21.85%
1/22/18$62.14$0.020.03Sell21.73%
1/19/18$62.12$0.200.32Sell21.75%
1/18/18$61.92$0.210.34Sell22.01%
1/17/18$61.71$0.380.62Sell22.27%
1/16/18$61.33$-0.09-0.15Sell22.75%
1/12/18$61.42$-0.90-1.44Sell22.64%
1/11/18$62.32$-0.52-0.83Sell21.50%
1/10/18$62.84$-0.68-1.07Sell20.85%
1/9/18$63.52$-0.68-1.06Sell19.99%
1/8/18$64.20$1.221.94Sell19.13%
1/5/18$62.98$0.691.11Sell20.67%
1/4/18$62.29$-0.46-0.73Sell21.54%
1/3/18$62.75$-0.50-0.79Sell20.96%
1/2/18$63.25$0.010.02Sell20.33%
12/29/17$63.24$-0.70-1.09Sell20.34%
12/28/17$63.94$-0.46-0.71Sell19.46%
12/27/17$64.40$0.360.56Sell18.88%
12/26/17$64.04$-1.19-1.82Sell19.33%
12/22/17$65.23$1.923.03Sell17.84%
12/21/17$63.31$-4.99-7.31Sell20.25%
12/20/17$68.30$-1.55-2.22Sell13.97%
12/19/17$69.85$-1.10-1.55Sell12.02%
12/18/17$70.95$1.241.78Sell10.63%
12/15/17$69.71$0.420.61Sell12.19%
12/14/17$69.29$-0.51-0.73Sell12.72%
12/13/17$69.80$1.221.78Sell12.08%
12/12/17$68.58$-4.40-6.03Sell13.62%
12/11/17$72.98$1.181.64Sell8.07%
12/8/17$71.80$0.030.04Sell9.56%
12/7/17$71.77$3.054.44Sell9.60%
12/6/17$68.72$-1.28-1.83Sell13.44%
12/5/17$70.00$-10.26-12.78Sell11.83%
12/4/17$80.26$-0.50-0.62Buy2.33%
12/1/17$80.76$-0.51-0.63Buy2.97%
11/30/17$81.27$-0.14-0.17Buy3.62%
11/29/17$81.41$0.270.33Buy3.80%
11/28/17$81.14$0.320.40Buy3.46%
11/27/17$80.82$0.270.34Buy3.05%
11/24/17$80.55$0.400.50Buy2.70%
11/22/17$80.15$-0.07-0.09Buy2.19%
11/21/17$80.22$-0.21-0.26Buy2.28%
11/20/17$80.43$-0.46-0.57Buy2.55%
11/17/17$80.89$-0.86-1.05Buy3.14%
11/16/17$81.75$-0.09-0.11Buy4.23%
11/15/17$81.84$-0.80-0.97Buy4.35%
11/14/17$82.64$1.541.90Buy5.37%
11/13/17$81.10$1.041.30Buy3.40%
11/10/17$80.06$-0.28-0.35Buy2.08%
11/9/17$80.34$0.140.17Buy2.44%
11/8/17$80.20$0.801.01Buy2.26%
11/7/17$79.40$0.550.70Buy1.24%
11/6/17$78.85$-0.67-0.84Buy0.54%
11/3/17$79.52$0.450.57Buy1.39%
11/2/17$79.07$-0.01-0.01Buy0.82%
11/1/17$79.08$-0.87-1.09Buy0.83%
10/31/17$79.95$0.360.45Buy1.94%
10/30/17$79.59$0.120.15Buy1.48%
10/27/17$79.47$0.740.94Buy1.33%
10/26/17$78.73$-0.28-0.35Buy0.38%
10/25/17$79.01$-0.86-1.08Buy0.74%
10/24/17$79.87$-0.14-0.17Buy1.84%
10/23/17$80.01$0.410.52Buy2.01%
10/20/17$79.60$0.130.16Buy1.49%
10/19/17$79.47$1.622.08Buy1.33%
10/18/17$77.85$0.250.32Sell0.74%
10/17/17$77.60$-0.04-0.05Sell1.06%
10/16/17$77.64$-0.35-0.45Sell1.01%
10/13/17$77.99$-1.67-2.10Sell0.56%
10/12/17$79.66$1.241.58Buy1.27%
10/11/17$78.42$-0.12-0.15Sell0.27%
10/10/17$78.54$0.991.28Sell0.11%
10/9/17$77.55$-0.07-0.09Sell1.37%
10/6/17$77.62$-0.06-0.08Sell1.28%
10/5/17$77.68$-0.17-0.22Sell1.21%
10/4/17$77.85$0.841.09Sell0.99%
10/3/17$77.01$0.010.01Sell2.06%
10/2/17$77.00$-0.17-0.22Sell2.07%
9/29/17$77.17$-0.40-0.52Sell1.86%
9/28/17$77.57$-0.51-0.65Sell1.35%
9/27/17$78.08$-1.07-1.35Sell0.70%
9/26/17$79.15$-0.12-0.15Sell-0.66%
9/25/17$79.27$0.991.26Sell-0.81%
9/22/17$78.28$-0.38-0.48Sell0.45%
9/21/17$78.66$-0.43-0.54Buy0.61%
9/20/17$79.09$-0.62-0.78Buy1.16%
9/19/17$79.71$-0.84-1.04Buy1.96%
9/18/17$80.55$-0.65-0.80Buy3.03%
9/15/17$81.20$0.170.21Buy3.86%
9/14/17$81.03$0.050.06Buy3.65%
9/13/17$80.98$0.240.30Buy3.58%
9/12/17$80.74$-0.75-0.92Buy3.27%
9/11/17$81.49$0.750.93Buy4.23%
9/8/17$80.74$0.570.71Buy3.27%
9/7/17$80.17$0.620.78Buy2.55%
9/6/17$79.55$-0.71-0.88Buy1.75%
9/5/17$80.26$0.300.38Buy2.66%
9/1/17$79.96$-0.22-0.27Buy2.28%
8/31/17$80.18$-0.12-0.15Buy2.56%