Edison International | EIX

Buy
$71.01
Purchase price (12.16.16)
$80.35
Current price (04.27.17)
13.15%
Return
Edison International
Loading data...
DatePriceChange% changeActionReturn
4/27/17$80.35$0.160.00Buy13.15%
4/26/17$80.19$-0.630.00Buy12.93%
4/25/17$80.82$-0.020.00Buy13.81%
4/24/17$80.84$0.240.00Buy13.84%
4/21/17$80.60$0.290.00Buy13.51%
4/20/17$80.31$-0.310.00Buy13.10%
4/19/17$80.62$-0.120.00Buy13.53%
4/18/17$80.74$0.070.00Buy13.70%
4/17/17$80.67$0.360.00Buy13.60%
4/13/17$80.31$-0.490.00Buy13.10%
4/12/17$80.80$0.810.00Buy13.79%
4/11/17$79.99$-0.090.00Buy12.65%
4/10/17$80.08$-0.170.00Buy12.77%
4/7/17$80.25$-0.210.00Buy13.01%
4/6/17$80.46$-0.130.00Buy13.31%
4/5/17$80.59$0.620.00Buy13.49%
4/4/17$79.97$0.020.00Buy12.62%
4/3/17$79.95$0.340.00Buy12.59%
3/31/17$79.61$0.120.15Buy12.11%
3/30/17$79.49$-0.33-0.41Buy11.94%
3/29/17$79.82$-1.08-1.33Buy12.41%
3/28/17$80.90$0.400.50Buy13.93%
3/27/17$80.50$-0.21-0.26Buy13.36%
3/24/17$80.71$0.520.65Buy13.66%
3/23/17$80.19$0.330.41Buy12.93%
3/22/17$79.86$0.300.38Buy12.46%
3/21/17$79.56$0.760.96Buy12.04%
3/20/17$78.80$-0.80-1.01Buy10.97%
3/17/17$79.60$0.420.53Buy12.10%
3/16/17$79.18$-0.63-0.79Buy11.51%
3/15/17$79.81$1.391.77Buy12.39%
3/14/17$78.42$-0.66-0.83Buy10.44%
3/13/17$79.08$0.270.34Buy11.36%
3/10/17$78.81$0.811.04Buy10.98%
3/9/17$78.00$-0.12-0.15Buy9.84%
3/8/17$78.12$-1.13-1.43Buy10.01%
3/7/17$79.25$-0.10-0.13Buy11.60%
3/6/17$79.35$-0.14-0.18Buy11.74%
3/3/17$79.49$-0.43-0.54Buy11.94%
3/2/17$79.92$0.540.68Buy12.55%
3/1/17$79.38$-0.36-0.45Buy11.79%
2/28/17$79.74$0.740.94Buy12.29%
2/27/17$79.00$0.130.16Buy11.25%
2/24/17$78.87$0.971.25Buy11.07%
2/23/17$77.90$0.710.92Buy9.70%
2/22/17$77.19$-0.03-0.04Buy8.70%
2/21/17$77.22$0.881.15Buy8.75%
2/17/17$76.34$0.550.73Buy7.51%
2/16/17$75.79$0.811.08Buy6.73%
2/15/17$74.98$-0.41-0.54Buy5.59%
2/14/17$75.39$-0.17-0.22Buy6.17%
2/13/17$75.56$0.350.47Buy6.41%
2/10/17$75.21$0.450.60Buy5.91%
2/9/17$74.76$-0.07-0.09Buy5.28%
2/8/17$74.83$1.782.44Buy5.38%
2/7/17$73.05$0.300.41Buy2.87%
2/6/17$72.75$0.210.29Buy2.45%
2/3/17$72.54$-0.07-0.10Buy2.15%
2/2/17$72.61$1.011.41Buy2.25%
2/1/17$71.60$-1.28-1.76Buy0.83%
1/31/17$72.88$0.951.32Buy2.63%
1/30/17$71.93$-0.07-0.10Buy1.30%
1/27/17$72.00$0.040.06Buy1.39%
1/26/17$71.96$0.230.32Buy1.34%
1/25/17$71.73$-0.27-0.37Buy1.01%
1/24/17$72.00$0.180.25Buy1.39%
1/23/17$71.82$-0.15-0.21Buy1.14%
1/20/17$71.97$0.250.35Buy1.35%
1/19/17$71.72$-0.58-0.80Buy1.00%
1/18/17$72.30$-0.21-0.29Buy1.82%
1/17/17$72.51$0.410.57Buy2.11%
1/13/17$72.10$-0.28-0.39Buy1.53%
1/12/17$72.38$0.250.35Buy1.93%
1/11/17$72.13$1.021.43Buy1.58%
1/10/17$71.11$0.090.13Buy0.14%
1/9/17$71.02$-0.67-0.93Buy0.01%
1/6/17$71.69$-0.41-0.57Buy0.96%
1/5/17$72.10$-0.26-0.36Buy1.53%
1/4/17$72.36$0.610.85Buy1.90%
1/3/17$71.75$-0.24-0.33Buy1.04%
12/30/16$71.99$-0.29-0.40Buy1.38%
12/29/16$72.28$1.131.59Buy1.79%
12/28/16$71.15$-0.79-1.10Buy0.20%
12/27/16$71.94$0.040.06Buy1.31%
12/23/16$71.90$-0.23-0.32Buy1.25%
12/22/16$72.13$0.390.54Buy1.58%
12/21/16$71.74$-0.37-0.51Buy1.03%
12/20/16$72.11$0.500.70Buy1.55%
12/19/16$71.61$-0.11-0.15Buy0.84%
12/16/16$71.72$1.532.18Buy1.00%
12/15/16$70.19$0.600.86Sell1.96%
12/14/16$69.59$-1.58-2.22Sell2.79%
12/13/16$71.17$0.721.02Sell0.59%
12/12/16$70.45$0.480.69Sell1.59%
12/9/16$69.97$0.530.76Sell2.26%
12/8/16$69.44$-0.17-0.24Sell3.00%
12/7/16$69.61$0.761.10Sell2.77%
12/6/16$68.85$-0.89-1.28Sell3.83%
12/5/16$69.74$0.340.49Sell2.58%
12/2/16$69.40$0.841.23Sell3.06%
12/1/16$68.56$-0.21-0.31Sell4.23%
11/30/16$68.77$-2.38-3.35Sell3.94%
11/29/16$71.15$-0.12-0.17Sell0.61%
11/28/16$71.27$1.512.16Sell0.45%
11/25/16$69.76$0.771.12Sell2.56%
11/23/16$68.99$-0.74-1.06Sell3.63%
11/22/16$69.73$0.450.65Sell2.60%
11/21/16$69.28$0.831.21Sell3.23%
11/18/16$68.45$-0.24-0.35Sell4.39%
11/17/16$68.69$-0.15-0.22Sell4.05%
11/16/16$68.84$-0.60-0.86Sell3.84%
11/15/16$69.44$1.101.61Sell3.00%
11/14/16$68.34$-0.51-0.74Sell4.54%
11/11/16$68.85$0.090.13Sell3.83%
11/10/16$68.76$-1.41-2.01Sell3.95%
11/9/16$70.17$-2.09-2.89Sell1.98%
11/8/16$72.26$0.690.96Buy1.01%
11/7/16$71.57$1.261.79Buy0.04%
11/4/16$70.31$-0.74-1.04Sell1.32%
11/3/16$71.05$0.350.50Sell0.28%
11/2/16$70.70$-1.80-2.48Sell0.77%
11/1/16$72.50$-0.98-1.33Buy1.70%
10/31/16$73.48$1.602.23Buy3.07%
10/28/16$71.88$0.470.66Buy0.83%
10/27/16$71.41$-0.35-0.49Buy0.17%
10/26/16$71.76$0.140.20Buy0.66%
10/25/16$71.62$0.360.51Buy0.46%
10/24/16$71.26$0.360.51Sell0.78%
10/21/16$70.90$-0.85-1.18Sell1.28%
10/20/16$71.75$-0.27-0.37Sell0.10%
10/19/16$72.02$-0.05-0.07Buy-0.17%
10/18/16$72.07$0.851.19Buy-0.10%
10/17/16$71.22$0.370.52Sell3.06%
10/14/16$70.85$-0.16-0.23Sell3.57%
10/13/16$71.01$0.951.36Sell3.35%
10/12/16$70.06$0.650.94Sell4.64%
10/11/16$69.41$-0.85-1.21Sell5.53%
10/10/16$70.26$0.370.53Sell4.37%
10/7/16$69.89$0.070.10Sell4.87%
10/6/16$69.82$0.060.09Sell4.97%
10/5/16$69.76$-0.13-0.19Sell5.05%
10/4/16$69.89$-1.50-2.10Sell4.87%
10/3/16$71.39$-0.86-1.19Sell2.83%
9/30/16$72.25$-0.43-0.59Buy-1.19%
9/29/16$72.68$-1.02-1.38Buy-0.60%
9/28/16$73.70$-0.54-0.73Buy0.79%
9/27/16$74.24$-1.31-1.73Buy1.53%
9/26/16$75.55$-0.07-0.09Buy3.32%
9/23/16$75.62$0.110.15Buy3.42%
9/22/16$75.51$0.510.68Buy3.27%
9/21/16$75.00$1.642.24Buy2.57%
9/20/16$73.36$-0.16-0.22Buy0.33%
9/19/16$73.52$0.440.60Buy0.55%
9/16/16$73.08$0.881.22Buy-0.05%
9/15/16$72.20$0.370.52Sell5.66%
9/14/16$71.83$0.200.28Sell6.14%
9/13/16$71.63$-0.89-1.23Sell6.40%
9/12/16$72.52$1.121.57Sell5.24%
9/9/16$71.40$-2.45-3.32Sell6.70%
9/8/16$73.85$0.080.11Sell3.50%
9/7/16$73.77$-0.34-0.46Sell3.61%
9/6/16$74.11$0.410.56Sell3.16%
9/2/16$73.70$1.001.38Sell3.70%
9/1/16$72.70$-0.02-0.03Sell5.00%
8/31/16$72.72$0.761.06Sell4.98%
8/30/16$71.96$-0.85-1.17Sell5.97%
8/29/16$72.81$0.911.27Sell4.86%
8/26/16$71.90$-1.75-2.38Sell6.05%
8/25/16$73.65$-0.34-0.46Sell3.76%
8/24/16$73.99$0.020.03Sell3.32%
8/23/16$73.97$-0.41-0.55Sell3.35%
8/22/16$74.38$0.170.23Sell2.81%
8/19/16$74.21$-0.85-1.13Sell3.03%
8/18/16$75.06$0.821.10Sell1.92%
8/17/16$74.24$0.911.24Sell2.99%
8/16/16$73.33$-1.23-1.65Sell4.18%
8/15/16$74.56$-1.28-1.69Sell2.57%
8/12/16$75.84$0.340.45Sell0.90%
8/11/16$75.50$0.390.52Sell1.35%
8/10/16$75.11$-0.19-0.25Sell1.86%
8/9/16$75.30$0.350.47Buy5.97%
8/8/16$74.95$-0.04-0.05Buy5.47%
8/5/16$74.99$-1.24-1.63Buy5.53%
8/4/16$76.23$0.250.33Buy7.28%
8/3/16$75.98$-0.58-0.76Buy6.92%
8/2/16$76.56$-0.49-0.64Buy7.74%
8/1/16$77.05$-0.33-0.43Buy8.43%
7/29/16$77.38$0.931.22Buy8.89%
7/28/16$76.45$0.430.57Buy7.59%
7/27/16$76.02$-0.84-1.09Buy6.98%
7/26/16$76.86$-0.52-0.67Buy8.16%
7/25/16$77.38$-0.26-0.33Buy8.89%
7/22/16$77.64$0.901.17Buy9.26%
7/21/16$76.74$0.230.30Buy7.99%
7/20/16$76.51$-0.60-0.78Buy7.67%
7/19/16$77.11$-0.11-0.14Buy8.51%
7/18/16$77.22$0.040.05Buy8.67%
7/15/16$77.18$0.070.09Buy8.61%
7/14/16$77.11$-0.30-0.39Buy8.51%
7/13/16$77.41$0.841.10Buy8.94%