Edison International | EIX

Buy
$78.18
Purchase price (07.20.17)
$80.10
Current price (08.22.17)
2.46%
Return
Edison International
Loading data...
DatePriceChange% changeActionReturn
8/22/17$80.10$0.320.00Buy2.46%
8/21/17$79.78$0.840.00Buy2.05%
8/18/17$78.94$-0.070.00Buy0.97%
8/17/17$79.01$-0.760.00Buy1.06%
8/16/17$79.77$-0.150.00Buy2.03%
8/15/17$79.92$-0.600.00Buy2.23%
8/14/17$80.52$0.990.00Buy2.99%
8/11/17$79.53$-0.140.00Buy1.73%
8/10/17$79.67$0.220.00Buy1.91%
8/9/17$79.45$-0.340.00Buy1.62%
8/8/17$79.79$0.350.00Buy2.06%
8/7/17$79.44$0.150.00Buy1.61%
8/4/17$79.29$-0.150.00Buy1.42%
8/3/17$79.44$0.700.00Buy1.61%
8/2/17$78.74$-0.140.00Buy0.72%
8/1/17$78.88$0.200.00Buy0.90%
7/31/17$78.68$0.430.00Buy0.64%
7/28/17$78.25$-0.970.00Buy0.09%
7/27/17$79.22$0.310.00Buy1.33%
7/25/17$78.39$-0.090.00Buy0.27%
7/26/17$78.91$0.520.00Buy0.93%
7/26/17$78.91$0.520.00Buy0.93%
7/26/17$78.91$0.520.00Buy0.93%
7/26/17$78.91$0.520.00Buy0.93%
7/26/17$78.91$0.520.00Buy0.93%
7/26/17$78.91$0.520.00Buy0.93%
7/26/17$78.91$0.520.00Buy0.93%
7/26/17$78.91$0.520.00Buy0.93%
7/26/17$78.91$0.520.00Buy0.93%
7/26/17$78.91$0.520.00Buy0.93%
7/25/17$78.39$0.000.00Buy0.27%
7/25/17$78.39$-0.090.00Buy0.27%
7/25/17$78.39$-0.090.00Buy0.27%
7/25/17$78.39$-0.090.00Buy0.27%
7/25/17$78.39$-0.090.00Buy0.27%
7/25/17$78.39$-0.090.00Buy0.27%
7/25/17$78.39$-0.090.00Buy0.27%
7/25/17$78.39$-0.090.00Buy0.27%
7/25/17$78.39$-0.090.00Buy0.27%
7/25/17$78.39$-0.090.00Buy0.27%
7/25/17$78.39$-0.090.00Buy0.27%
7/25/17$78.39$-0.090.00Buy0.27%
7/25/17$78.39$-0.090.00Buy0.27%
7/25/17$78.39$-0.090.00Buy0.27%
7/25/17$78.39$-0.090.00Buy0.27%
7/25/17$78.39$-0.090.00Buy0.27%
7/24/17$78.48$-0.500.00Buy0.38%
7/21/17$78.98$0.910.00Buy1.02%
7/19/17$78.07$0.210.00Sell0.38%
7/19/17$78.07$0.210.00Sell0.38%
7/18/17$77.86$0.020.00Sell0.65%
7/17/17$77.84$0.390.00Sell0.68%
7/14/17$77.45$-0.080.00Sell1.17%
7/13/17$77.53$0.940.00Sell1.07%
7/12/17$76.59$0.040.00Sell2.27%
7/11/17$76.55$0.110.00Sell2.32%
7/10/17$76.44$-0.390.00Sell2.46%
7/7/17$76.83$0.160.21Sell1.97%
7/6/17$76.67$-0.22-0.29Sell2.17%
7/5/17$76.89$-0.29-0.38Sell1.89%
7/3/17$77.18$-1.01-1.29Sell1.52%
6/30/17$78.19$0.030.04Sell0.23%
6/29/17$78.16$0.070.09Sell0.27%
6/28/17$78.09$-0.97-1.23Sell0.36%
6/27/17$79.06$-1.41-1.75Buy0.03%
6/26/17$80.47$0.440.55Buy1.81%
6/23/17$80.03$-0.86-1.06Buy1.25%
6/22/17$80.89$-0.56-0.69Buy2.34%
6/21/17$81.45$-0.33-0.40Buy3.05%
6/20/17$81.78$-0.12-0.15Buy3.47%
6/19/17$81.90$-0.28-0.34Buy3.62%
6/16/17$82.18$0.200.24Buy3.97%
6/15/17$81.98$1.101.36Buy3.72%
6/14/17$80.88$0.580.72Buy2.33%
6/13/17$80.30$-0.13-0.16Buy1.59%
6/12/17$80.43$-0.86-1.06Buy1.76%
6/9/17$81.29$-0.13-0.16Buy2.85%
6/8/17$81.42$-0.41-0.50Buy3.01%
6/7/17$81.83$0.320.39Buy3.53%
6/6/17$81.51$-0.33-0.40Buy3.13%
6/5/17$81.84$-0.17-0.21Buy3.54%
6/2/17$82.01$-0.14-0.17Buy3.76%
6/1/17$82.15$0.580.71Buy3.93%
5/31/17$81.57$0.901.12Buy3.20%
5/30/17$80.67$0.710.89Buy2.06%
5/26/17$79.96$0.010.01Buy1.16%
5/25/17$79.95$0.730.92Buy1.15%
5/24/17$79.22$0.400.51Sell0.93%
5/23/17$78.82$-0.09-0.11Sell1.43%
5/22/17$78.91$0.710.91Sell1.31%
5/19/17$78.20$0.240.31Sell2.20%
5/18/17$77.96$0.370.48Sell2.50%
5/17/17$77.59$-0.28-0.36Sell2.96%
5/16/17$77.87$-0.85-1.08Sell2.61%
5/15/17$78.72$-0.06-0.08Sell1.55%
5/12/17$78.78$0.210.27Sell1.48%
5/11/17$78.57$-0.47-0.59Sell1.74%
5/10/17$79.04$-0.49-0.62Sell1.15%
5/9/17$79.53$-0.07-0.09Sell0.54%
5/8/17$79.60$-0.10-0.13Sell0.45%
5/5/17$79.70$-0.08-0.10Sell0.33%
5/4/17$79.78$0.961.22Buy12.35%
5/3/17$78.82$-0.29-0.37Buy11.00%
5/2/17$79.11$-0.13-0.16Buy11.41%
5/1/17$79.24$-0.73-0.91Buy11.59%
4/28/17$79.97$-0.38-0.47Buy12.62%
4/27/17$80.35$0.160.20Buy13.15%
4/26/17$80.19$-0.63-0.78Buy12.93%
4/25/17$80.82$-0.12-0.15Buy13.81%
4/24/17$80.94$0.340.42Buy13.98%
4/21/17$80.60$0.290.36Buy13.51%
4/20/17$80.31$-0.31-0.38Buy13.10%
4/19/17$80.62$-0.25-0.31Buy13.53%
4/18/17$80.87$0.200.25Buy13.89%
4/17/17$80.67$0.360.45Buy13.60%
4/13/17$80.31$-0.49-0.61Buy13.10%
4/12/17$80.80$0.811.01Buy13.79%
4/11/17$79.99$-0.09-0.11Buy12.65%
4/10/17$80.08$-0.17-0.21Buy12.77%
4/7/17$80.25$-0.21-0.26Buy13.01%
4/6/17$80.46$-0.13-0.16Buy13.31%
4/5/17$80.59$0.620.78Buy13.49%
4/4/17$79.97$0.020.03Buy12.62%
4/3/17$79.95$0.340.43Buy12.59%
3/31/17$79.61$0.120.15Buy12.11%
3/30/17$79.49$-0.33-0.41Buy11.94%
3/29/17$79.82$-1.08-1.33Buy12.41%
3/28/17$80.90$0.400.50Buy13.93%
3/27/17$80.50$-0.21-0.26Buy13.36%
3/24/17$80.71$0.520.65Buy13.66%
3/23/17$80.19$0.330.41Buy12.93%
3/22/17$79.86$0.300.38Buy12.46%
3/21/17$79.56$0.760.96Buy12.04%
3/20/17$78.80$-0.80-1.01Buy10.97%
3/17/17$79.60$0.420.53Buy12.10%
3/16/17$79.18$-0.63-0.79Buy11.51%
3/15/17$79.81$1.391.77Buy12.39%
3/14/17$78.42$-0.66-0.83Buy10.44%
3/13/17$79.08$0.270.34Buy11.36%
3/10/17$78.81$0.811.04Buy10.98%
3/9/17$78.00$-0.12-0.15Buy9.84%
3/8/17$78.12$-1.13-1.43Buy10.01%
3/7/17$79.25$-0.10-0.13Buy11.60%
3/6/17$79.35$-0.14-0.18Buy11.74%
3/3/17$79.49$-0.43-0.54Buy11.94%
3/2/17$79.92$0.540.68Buy12.55%
3/1/17$79.38$-0.36-0.45Buy11.79%
2/28/17$79.74$0.740.94Buy12.29%
2/27/17$79.00$0.130.16Buy11.25%
2/24/17$78.87$0.971.25Buy11.07%
2/23/17$77.90$0.710.92Buy9.70%
2/22/17$77.19$-0.03-0.04Buy8.70%
2/21/17$77.22$0.881.15Buy8.75%
2/17/17$76.34$0.550.73Buy7.51%
2/16/17$75.79$0.811.08Buy6.73%
2/15/17$74.98$-0.41-0.54Buy5.59%
2/14/17$75.39$-0.17-0.22Buy6.17%
2/13/17$75.56$0.350.47Buy6.41%
2/10/17$75.21$0.450.60Buy5.91%
2/9/17$74.76$-0.07-0.09Buy5.28%
2/8/17$74.83$1.782.44Buy5.38%
2/7/17$73.05$0.300.41Buy2.87%
2/6/17$72.75$0.210.29Buy2.45%
2/3/17$72.54$-0.07-0.10Buy2.15%
2/2/17$72.61$1.011.41Buy2.25%
2/1/17$71.60$-1.28-1.76Buy0.83%
1/31/17$72.88$0.951.32Buy2.63%
1/30/17$71.93$-0.07-0.10Buy1.30%
1/27/17$72.00$0.040.06Buy1.39%
1/26/17$71.96$0.230.32Buy1.34%
1/25/17$71.73$-0.27-0.37Buy1.01%
1/24/17$72.00$0.180.25Buy1.39%
1/23/17$71.82$-0.15-0.21Buy1.14%
1/20/17$71.97$0.250.35Buy1.35%
1/19/17$71.72$-0.58-0.80Buy1.00%
1/18/17$72.30$-0.21-0.29Buy1.82%
1/17/17$72.51$0.410.57Buy2.11%
1/13/17$72.10$-0.28-0.39Buy1.53%
1/12/17$72.38$0.250.35Buy1.93%
1/11/17$72.13$1.021.43Buy1.58%
1/10/17$71.11$0.090.13Buy0.14%
1/9/17$71.02$-0.67-0.93Buy0.01%
1/6/17$71.69$-0.41-0.57Buy0.96%
1/5/17$72.10$-0.26-0.36Buy1.53%
1/4/17$72.36$0.610.85Buy1.90%
1/3/17$71.75$-0.24-0.33Buy1.04%
12/30/16$71.99$-0.29-0.40Buy1.38%
12/29/16$72.28$1.131.59Buy1.79%
12/28/16$71.15$-0.79-1.10Buy0.20%
12/27/16$71.94$0.040.06Buy1.31%
12/23/16$71.90$-0.23-0.32Buy1.25%
12/22/16$72.13$0.390.54Buy1.58%
12/21/16$71.74$-0.37-0.51Buy1.03%
12/20/16$72.11$0.500.70Buy1.55%
12/19/16$71.61$-0.11-0.15Buy0.84%
12/16/16$71.72$1.532.18Buy1.00%
12/15/16$70.19$0.600.86Sell1.96%
12/14/16$69.59$-1.58-2.22Sell2.79%
12/13/16$71.17$0.721.02Sell0.59%
12/12/16$70.45$0.480.69Sell1.59%