Edison International | EIX

Buy
$61.50
Purchase price (03.16.18)
$64.00
Current price (04.23.18)
4.07%
Return
Edison International
Loading data...
DatePriceChange% changeActionReturn
4/23/18$64.00$0.040.00Buy4.07%
4/20/18$63.96$-0.700.00Buy4.00%
4/19/18$64.66$-0.190.00Buy5.14%
4/18/18$64.85$-0.390.00Buy5.45%
4/17/18$65.24$0.820.00Buy6.08%
4/16/18$64.42$0.990.00Buy4.75%
4/13/18$63.43$0.590.00Buy3.14%
4/3/18$63.03$-0.070.00Buy2.49%
4/2/18$63.10$0.090.00Buy2.60%
3/28/18$63.01$-0.140.00Buy2.46%
3/27/18$63.15$1.140.00Buy2.68%
3/26/18$62.01$-0.150.00Buy0.83%
3/23/18$62.16$-0.760.00Buy1.07%
3/22/18$62.92$0.990.00Buy2.31%
3/21/18$61.93$-0.810.00Buy0.70%
3/20/18$62.74$-1.290.00Buy2.02%
3/19/18$64.03$-1.120.00Buy4.11%
3/16/18$65.15$1.150.00Buy5.93%
3/15/18$64.00$0.190.00Sell19.39%
3/14/18$63.81$1.750.00Sell19.62%
3/13/18$62.06$1.860.00Sell21.83%
3/12/18$60.20$0.820.00Sell24.17%
3/9/18$59.38$-0.180.00Sell25.20%
3/8/18$59.56$0.450.00Sell24.98%
3/7/18$59.11$-0.96-1.60Sell25.54%
3/6/18$60.07$-0.60-0.99Sell24.34%
3/5/18$60.67$1.081.81Sell23.58%
3/2/18$59.59$-1.19-1.96Sell24.94%
3/1/18$60.78$0.190.31Sell23.44%
2/28/18$60.59$-0.26-0.43Sell23.68%
2/27/18$60.85$-0.77-1.25Sell23.35%
2/26/18$61.62$-0.55-0.88Sell22.38%
2/23/18$62.17$2.434.07Sell21.69%
2/22/18$59.74$0.651.10Sell24.75%
2/21/18$59.09$-1.22-2.02Sell25.57%
2/20/18$60.31$-0.74-1.21Sell24.03%
2/16/18$61.05$0.961.60Sell23.10%
2/15/18$60.09$0.851.43Sell24.31%
2/14/18$59.24$-0.93-1.55Sell25.38%
2/13/18$60.17$0.110.18Sell24.21%
2/12/18$60.06$1.121.90Sell24.35%
2/9/18$58.94$0.871.50Sell25.76%
2/8/18$58.07$-1.62-2.71Sell26.85%
2/7/18$59.69$-0.67-1.11Sell24.81%
2/6/18$60.36$-0.15-0.25Sell23.97%
2/5/18$60.51$-1.09-1.77Sell23.78%
2/2/18$61.60$-0.14-0.23Sell22.41%
2/1/18$61.74$-0.79-1.26Sell22.23%
1/31/18$62.53$0.030.05Sell21.24%
1/30/18$62.50$0.090.14Sell21.27%
1/29/18$62.41$-0.05-0.08Sell21.39%
1/26/18$62.46$0.050.08Sell21.33%
1/25/18$62.41$0.711.15Sell21.39%
1/24/18$61.70$-0.34-0.55Sell22.28%
1/23/18$62.04$-0.10-0.16Sell21.85%
1/22/18$62.14$0.020.03Sell21.73%
1/19/18$62.12$0.200.32Sell21.75%
1/18/18$61.92$0.210.34Sell22.01%
1/17/18$61.71$0.380.62Sell22.27%
1/16/18$61.33$-0.09-0.15Sell22.75%
1/12/18$61.42$-0.90-1.44Sell22.64%
1/11/18$62.32$-0.52-0.83Sell21.50%
1/10/18$62.84$-0.68-1.07Sell20.85%
1/9/18$63.52$-0.68-1.06Sell19.99%
1/8/18$64.20$1.221.94Sell19.13%
1/5/18$62.98$0.691.11Sell20.67%
1/4/18$62.29$-0.46-0.73Sell21.54%
1/3/18$62.75$-0.50-0.79Sell20.96%
1/2/18$63.25$0.010.02Sell20.33%
12/29/17$63.24$-0.70-1.09Sell20.34%
12/28/17$63.94$-0.46-0.71Sell19.46%
12/27/17$64.40$0.360.56Sell18.88%
12/26/17$64.04$-1.19-1.82Sell19.33%
12/22/17$65.23$1.923.03Sell17.84%
12/21/17$63.31$-4.99-7.31Sell20.25%
12/20/17$68.30$-1.55-2.22Sell13.97%
12/19/17$69.85$-1.10-1.55Sell12.02%
12/18/17$70.95$1.241.78Sell10.63%
12/15/17$69.71$0.420.61Sell12.19%
12/14/17$69.29$-0.51-0.73Sell12.72%
12/13/17$69.80$1.221.78Sell12.08%
12/12/17$68.58$-4.40-6.03Sell13.62%
12/11/17$72.98$1.181.64Sell8.07%
12/8/17$71.80$0.030.04Sell9.56%
12/7/17$71.77$3.054.44Sell9.60%
12/6/17$68.72$-1.28-1.83Sell13.44%
12/5/17$70.00$-10.26-12.78Sell11.83%
12/4/17$80.26$-0.50-0.62Buy2.33%
12/1/17$80.76$-0.51-0.63Buy2.97%
11/30/17$81.27$-0.14-0.17Buy3.62%
11/29/17$81.41$0.270.33Buy3.80%
11/28/17$81.14$0.320.40Buy3.46%
11/27/17$80.82$0.270.34Buy3.05%
11/24/17$80.55$0.400.50Buy2.70%
11/22/17$80.15$-0.07-0.09Buy2.19%
11/21/17$80.22$-0.21-0.26Buy2.28%
11/20/17$80.43$-0.46-0.57Buy2.55%
11/17/17$80.89$-0.86-1.05Buy3.14%
11/16/17$81.75$-0.09-0.11Buy4.23%
11/15/17$81.84$-0.80-0.97Buy4.35%
11/14/17$82.64$1.541.90Buy5.37%
11/13/17$81.10$1.041.30Buy3.40%
11/10/17$80.06$-0.28-0.35Buy2.08%
11/9/17$80.34$0.140.17Buy2.44%
11/8/17$80.20$0.801.01Buy2.26%
11/7/17$79.40$0.550.70Buy1.24%
11/6/17$78.85$-0.67-0.84Buy0.54%
11/3/17$79.52$0.450.57Buy1.39%
11/2/17$79.07$-0.01-0.01Buy0.82%
11/1/17$79.08$-0.87-1.09Buy0.83%
10/31/17$79.95$0.360.45Buy1.94%
10/30/17$79.59$0.120.15Buy1.48%
10/27/17$79.47$0.740.94Buy1.33%
10/26/17$78.73$-0.28-0.35Buy0.38%
10/25/17$79.01$-0.86-1.08Buy0.74%
10/24/17$79.87$-0.14-0.17Buy1.84%
10/23/17$80.01$0.410.52Buy2.01%
10/20/17$79.60$0.130.16Buy1.49%
10/19/17$79.47$1.622.08Buy1.33%
10/18/17$77.85$0.250.32Sell0.74%
10/17/17$77.60$-0.04-0.05Sell1.06%
10/16/17$77.64$-0.35-0.45Sell1.01%
10/13/17$77.99$-1.67-2.10Sell0.56%
10/12/17$79.66$1.241.58Buy1.27%
10/11/17$78.42$-0.12-0.15Sell0.27%
10/10/17$78.54$0.991.28Sell0.11%
10/9/17$77.55$-0.07-0.09Sell1.37%
10/6/17$77.62$-0.06-0.08Sell1.28%
10/5/17$77.68$-0.17-0.22Sell1.21%
10/4/17$77.85$0.841.09Sell0.99%
10/3/17$77.01$0.010.01Sell2.06%
10/2/17$77.00$-0.17-0.22Sell2.07%
9/29/17$77.17$-0.40-0.52Sell1.86%
9/28/17$77.57$-0.51-0.65Sell1.35%
9/27/17$78.08$-1.07-1.35Sell0.70%
9/26/17$79.15$-0.12-0.15Sell-0.66%
9/25/17$79.27$0.991.26Sell-0.81%
9/22/17$78.28$-0.38-0.48Sell0.45%
9/21/17$78.66$-0.43-0.54Buy0.61%
9/20/17$79.09$-0.62-0.78Buy1.16%
9/19/17$79.71$-0.84-1.04Buy1.96%
9/18/17$80.55$-0.65-0.80Buy3.03%
9/15/17$81.20$0.170.21Buy3.86%
9/14/17$81.03$0.050.06Buy3.65%
9/13/17$80.98$0.240.30Buy3.58%
9/12/17$80.74$-0.75-0.92Buy3.27%
9/11/17$81.49$0.750.93Buy4.23%
9/8/17$80.74$0.570.71Buy3.27%
9/7/17$80.17$0.620.78Buy2.55%
9/6/17$79.55$-0.71-0.88Buy1.75%
9/5/17$80.26$0.300.38Buy2.66%
9/1/17$79.96$-0.22-0.27Buy2.28%
8/31/17$80.18$-0.12-0.15Buy2.56%
8/30/17$80.30$-0.15-0.19Buy2.71%
8/29/17$80.45$-0.41-0.51Buy2.90%
8/28/17$80.86$0.110.14Buy3.43%
8/25/17$80.75$0.550.69Buy3.29%
8/24/17$80.20$-0.13-0.16Buy2.58%
8/23/17$80.33$0.230.29Buy2.75%
8/22/17$80.10$0.320.40Buy2.46%
8/21/17$79.78$0.841.06Buy2.05%
8/18/17$78.94$-0.07-0.09Buy0.97%
8/17/17$79.01$-0.76-0.95Buy1.06%
8/16/17$79.77$-0.15-0.19Buy2.03%
8/15/17$79.92$-0.60-0.75Buy2.23%
8/14/17$80.52$0.991.24Buy2.99%
8/11/17$79.53$-0.14-0.18Buy1.73%
8/10/17$79.67$0.220.28Buy1.91%
8/9/17$79.45$-0.34-0.43Buy1.62%
8/8/17$79.79$0.350.44Buy2.06%
8/7/17$79.44$0.150.19Buy1.61%
8/4/17$79.29$-0.15-0.19Buy1.42%
8/3/17$79.44$0.700.89Buy1.61%
8/2/17$78.74$-0.14-0.18Buy0.72%
8/1/17$78.88$0.200.25Buy0.90%
7/31/17$78.68$0.430.55Buy0.64%
7/28/17$78.25$-0.97-1.22Buy0.09%
7/27/17$79.22$0.310.39Buy1.33%
7/26/17$78.91$0.520.66Buy0.93%
7/25/17$78.39$-0.09-0.11Buy0.27%
7/24/17$78.48$-0.50-0.63Buy0.38%
7/21/17$78.98$0.530.68Buy1.02%
7/20/17$78.45$0.380.49Buy0.35%
7/19/17$78.07$0.210.27Sell0.38%
7/18/17$77.86$0.020.03Sell0.65%
7/17/17$77.84$0.390.50Sell0.68%
7/14/17$77.45$-0.08-0.10Sell1.17%
7/13/17$77.53$0.941.23Sell1.07%
7/12/17$76.59$0.040.05Sell2.27%
7/11/17$76.55$0.110.14Sell2.32%
7/10/17$76.44$-0.39-0.51Sell2.46%
7/7/17$76.83$0.160.21Sell1.97%
7/6/17$76.67$-0.22-0.29Sell2.17%
7/5/17$76.89$-0.29-0.38Sell1.89%
7/3/17$77.18$-1.01-1.29Sell1.52%
6/30/17$78.19$0.030.04Sell0.23%
6/29/17$78.16$0.070.09Sell0.27%
6/28/17$78.09$-0.97-1.23Sell0.36%
6/27/17$79.06$-1.41-1.75Buy0.03%
6/26/17$80.47$0.440.55Buy1.81%