Edison International | EIX

Buy
$78.44
Purchase price (10.19.17)
$79.60
Current price (10.20.17)
1.48%
Return
Edison International
Loading data...
DatePriceChange% changeActionReturn
10/20/17$79.60$0.130.00Buy1.48%
10/19/17$79.47$1.620.00Buy1.31%
10/18/17$77.85$0.250.00Sell0.74%
10/17/17$77.60$-0.040.00Sell1.06%
10/16/17$77.64$-0.350.00Sell1.01%
10/13/17$77.99$-1.670.00Sell0.56%
10/12/17$79.66$1.240.00Buy1.27%
10/11/17$78.42$-0.120.00Sell0.27%
10/10/17$78.54$0.990.00Sell0.11%
10/9/17$77.55$-0.070.00Sell1.37%
10/6/17$77.62$-0.060.00Sell1.28%
10/5/17$77.68$-0.170.00Sell1.21%
10/4/17$77.85$0.840.00Sell0.99%
10/3/17$77.01$0.010.00Sell2.06%
9/22/17$78.28$-0.380.00Sell0.45%
9/21/17$78.66$-0.430.00Buy0.61%
9/20/17$79.09$-0.620.00Buy1.16%
9/19/17$79.71$-0.840.00Buy1.96%
9/18/17$80.55$-0.650.00Buy3.03%
9/15/17$81.20$0.170.00Buy3.86%
9/12/17$80.74$-0.750.00Buy3.27%
9/11/17$81.49$0.750.00Buy4.23%
9/8/17$80.74$0.570.00Buy3.27%
9/7/17$80.17$0.620.00Buy2.55%
9/7/17$80.17$0.620.00Buy2.55%
9/6/17$79.55$-0.710.00Buy217.06%
8/31/17$80.18$-0.120.00Buy2.56%
8/30/17$80.30$-0.150.00Buy2.71%
8/29/17$80.45$-0.410.00Buy2.90%
8/28/17$80.86$0.110.00Buy3.43%
8/25/17$80.75$0.550.00Buy3.29%
8/24/17$80.20$-0.130.00Buy2.58%
8/23/17$80.33$0.230.00Buy2.75%
8/22/17$80.10$0.320.00Buy2.46%
8/21/17$79.78$0.840.00Buy2.05%
8/18/17$78.94$-0.070.00Buy0.97%
8/17/17$79.01$-0.760.00Buy1.06%
8/16/17$79.77$-0.150.00Buy2.03%
8/15/17$79.92$-0.600.00Buy2.23%
8/14/17$80.52$0.990.00Buy2.99%
8/11/17$79.53$-0.140.00Buy1.73%
8/10/17$79.67$0.220.00Buy1.91%
8/9/17$79.45$-0.340.00Buy1.62%
8/8/17$79.79$0.350.00Buy2.06%
8/7/17$79.44$0.150.00Buy1.61%
8/4/17$79.29$-0.150.00Buy1.42%
8/3/17$79.44$0.700.00Buy1.61%
8/2/17$78.74$-0.140.00Buy0.72%
8/1/17$78.88$0.200.00Buy0.90%
7/31/17$78.68$0.430.00Buy0.64%
7/28/17$78.25$-0.970.00Buy0.09%
7/27/17$79.22$0.310.00Buy1.33%
7/25/17$78.39$-0.090.00Buy0.27%
7/26/17$78.91$0.520.00Buy0.93%
7/26/17$78.91$0.520.00Buy0.93%
7/26/17$78.91$0.520.00Buy0.93%
7/26/17$78.91$0.520.00Buy0.93%
7/26/17$78.91$0.520.00Buy0.93%
7/26/17$78.91$0.520.00Buy0.93%
7/26/17$78.91$0.520.00Buy0.93%
7/26/17$78.91$0.520.00Buy0.93%
7/26/17$78.91$0.520.00Buy0.93%
7/26/17$78.91$0.520.00Buy0.93%
7/25/17$78.39$0.000.00Buy0.27%
7/25/17$78.39$-0.090.00Buy0.27%
7/25/17$78.39$-0.090.00Buy0.27%
7/25/17$78.39$-0.090.00Buy0.27%
7/25/17$78.39$-0.090.00Buy0.27%
7/25/17$78.39$-0.090.00Buy0.27%
7/25/17$78.39$-0.090.00Buy0.27%
7/25/17$78.39$-0.090.00Buy0.27%
7/25/17$78.39$-0.090.00Buy0.27%
7/25/17$78.39$-0.090.00Buy0.27%
7/25/17$78.39$-0.090.00Buy0.27%
7/25/17$78.39$-0.090.00Buy0.27%
7/25/17$78.39$-0.090.00Buy0.27%
7/25/17$78.39$-0.090.00Buy0.27%
7/25/17$78.39$-0.090.00Buy0.27%
7/25/17$78.39$-0.090.00Buy0.27%
7/24/17$78.48$-0.500.00Buy0.38%
7/21/17$78.98$0.910.00Buy1.02%
7/19/17$78.07$0.210.00Sell0.38%
7/19/17$78.07$0.210.00Sell0.38%
7/18/17$77.86$0.020.00Sell0.65%
7/17/17$77.84$0.390.00Sell0.68%
7/14/17$77.45$-0.080.00Sell1.17%
7/13/17$77.53$0.940.00Sell1.07%
7/12/17$76.59$0.040.00Sell2.27%
7/11/17$76.55$0.110.00Sell2.32%
7/10/17$76.44$-0.390.00Sell2.46%
7/7/17$76.83$0.160.21Sell1.97%
7/6/17$76.67$-0.22-0.29Sell2.17%
7/5/17$76.89$-0.29-0.38Sell1.89%
7/3/17$77.18$-1.01-1.29Sell1.52%
6/30/17$78.19$0.030.04Sell0.23%
6/29/17$78.16$0.070.09Sell0.27%
6/28/17$78.09$-0.97-1.23Sell0.36%
6/27/17$79.06$-1.41-1.75Buy0.03%
6/26/17$80.47$0.440.55Buy1.81%
6/23/17$80.03$-0.86-1.06Buy1.25%
6/22/17$80.89$-0.56-0.69Buy2.34%
6/21/17$81.45$-0.33-0.40Buy3.05%
6/20/17$81.78$-0.12-0.15Buy3.47%
6/19/17$81.90$-0.28-0.34Buy3.62%
6/16/17$82.18$0.200.24Buy3.97%
6/15/17$81.98$1.101.36Buy3.72%
6/14/17$80.88$0.580.72Buy2.33%
6/13/17$80.30$-0.13-0.16Buy1.59%
6/12/17$80.43$-0.86-1.06Buy1.76%
6/9/17$81.29$-0.13-0.16Buy2.85%
6/8/17$81.42$-0.41-0.50Buy3.01%
6/7/17$81.83$0.320.39Buy3.53%
6/6/17$81.51$-0.33-0.40Buy3.13%
6/5/17$81.84$-0.17-0.21Buy3.54%
6/2/17$82.01$-0.14-0.17Buy3.76%
6/1/17$82.15$0.580.71Buy3.93%
5/31/17$81.57$0.901.12Buy3.20%
5/30/17$80.67$0.710.89Buy2.06%
5/26/17$79.96$0.010.01Buy1.16%
5/25/17$79.95$0.730.92Buy1.15%
5/24/17$79.22$0.400.51Sell0.93%
5/23/17$78.82$-0.09-0.11Sell1.43%
5/22/17$78.91$0.710.91Sell1.31%
5/19/17$78.20$0.240.31Sell2.20%
5/18/17$77.96$0.370.48Sell2.50%
5/17/17$77.59$-0.28-0.36Sell2.96%
5/16/17$77.87$-0.85-1.08Sell2.61%
5/15/17$78.72$-0.06-0.08Sell1.55%
5/12/17$78.78$0.210.27Sell1.48%
5/11/17$78.57$-0.47-0.59Sell1.74%
5/10/17$79.04$-0.49-0.62Sell1.15%
5/9/17$79.53$-0.07-0.09Sell0.54%
5/8/17$79.60$-0.10-0.13Sell0.45%
5/5/17$79.70$-0.08-0.10Sell0.33%
5/4/17$79.78$0.961.22Buy12.35%
5/3/17$78.82$-0.29-0.37Buy11.00%
5/2/17$79.11$-0.13-0.16Buy11.41%
5/1/17$79.24$-0.73-0.91Buy11.59%
4/28/17$79.97$-0.38-0.47Buy12.62%
4/27/17$80.35$0.160.20Buy13.15%
4/26/17$80.19$-0.63-0.78Buy12.93%
4/25/17$80.82$-0.12-0.15Buy13.81%
4/24/17$80.94$0.340.42Buy13.98%
4/21/17$80.60$0.290.36Buy13.51%
4/20/17$80.31$-0.31-0.38Buy13.10%
4/19/17$80.62$-0.25-0.31Buy13.53%
4/18/17$80.87$0.200.25Buy13.89%
4/17/17$80.67$0.360.45Buy13.60%
4/13/17$80.31$-0.49-0.61Buy13.10%
4/12/17$80.80$0.811.01Buy13.79%
4/11/17$79.99$-0.09-0.11Buy12.65%
4/10/17$80.08$-0.17-0.21Buy12.77%
4/7/17$80.25$-0.21-0.26Buy13.01%
4/6/17$80.46$-0.13-0.16Buy13.31%
4/5/17$80.59$0.620.78Buy13.49%
4/4/17$79.97$0.020.03Buy12.62%
4/3/17$79.95$0.340.43Buy12.59%
3/31/17$79.61$0.120.15Buy12.11%
3/30/17$79.49$-0.33-0.41Buy11.94%
3/29/17$79.82$-1.08-1.33Buy12.41%
3/28/17$80.90$0.400.50Buy13.93%
3/27/17$80.50$-0.21-0.26Buy13.36%
3/24/17$80.71$0.520.65Buy13.66%
3/23/17$80.19$0.330.41Buy12.93%
3/22/17$79.86$0.300.38Buy12.46%
3/21/17$79.56$0.760.96Buy12.04%
3/20/17$78.80$-0.80-1.01Buy10.97%
3/17/17$79.60$0.420.53Buy12.10%
3/16/17$79.18$-0.63-0.79Buy11.51%
3/15/17$79.81$1.391.77Buy12.39%
3/14/17$78.42$-0.66-0.83Buy10.44%
3/13/17$79.08$0.270.34Buy11.36%
3/10/17$78.81$0.811.04Buy10.98%
3/9/17$78.00$-0.12-0.15Buy9.84%
3/8/17$78.12$-1.13-1.43Buy10.01%
3/7/17$79.25$-0.10-0.13Buy11.60%
3/6/17$79.35$-0.14-0.18Buy11.74%
3/3/17$79.49$-0.43-0.54Buy11.94%
3/2/17$79.92$0.540.68Buy12.55%
3/1/17$79.38$-0.36-0.45Buy11.79%
2/28/17$79.74$0.740.94Buy12.29%
2/27/17$79.00$0.130.16Buy11.25%
2/24/17$78.87$0.971.25Buy11.07%
2/23/17$77.90$0.710.92Buy9.70%
2/22/17$77.19$-0.03-0.04Buy8.70%
2/21/17$77.22$0.881.15Buy8.75%
2/17/17$76.34$0.550.73Buy7.51%
2/16/17$75.79$0.811.08Buy6.73%
2/15/17$74.98$-0.41-0.54Buy5.59%
2/14/17$75.39$-0.17-0.22Buy6.17%
2/13/17$75.56$0.350.47Buy6.41%
2/10/17$75.21$0.450.60Buy5.91%
2/9/17$74.76$-0.07-0.09Buy5.28%
2/8/17$74.83$1.782.44Buy5.38%
2/7/17$73.05$0.300.41Buy2.87%
2/6/17$72.75$0.210.29Buy2.45%
2/3/17$72.54$-0.07-0.10Buy2.15%
2/2/17$72.61$1.011.41Buy2.25%
2/1/17$71.60$-1.28-1.76Buy0.83%
1/31/17$72.88$0.951.32Buy2.63%