Ecolab Inc. | ECL

Buy
$130.54
Purchase price (10.05.17)
$134.45
Current price (10.16.17)
3.00%
Return
Ecolab Inc.
Loading data...
DatePriceChange% changeActionReturn
10/16/17$134.45$0.360.00Buy3.00%
10/13/17$134.09$0.180.00Buy2.72%
10/12/17$133.91$1.360.00Buy2.58%
10/11/17$132.55$-0.150.00Buy1.54%
10/10/17$132.70$0.640.00Buy1.65%
10/9/17$132.06$0.090.00Buy1.16%
10/6/17$131.97$0.230.00Buy1.10%
10/5/17$131.74$0.980.00Buy0.92%
10/4/17$130.76$0.200.00Sell0.29%
10/3/17$130.56$-0.090.00Sell0.44%
9/22/17$131.33$0.390.00Buy0.15%
9/21/17$130.94$0.140.00Sell-0.01%
9/20/17$130.80$0.060.00Sell0.10%
9/19/17$130.74$0.210.00Sell0.15%
9/18/17$130.53$-0.520.00Sell0.31%
9/15/17$131.05$0.040.00Sell-0.09%
9/12/17$129.98$0.150.00Sell0.73%
9/11/17$129.83$-1.290.00Sell0.84%
9/8/17$131.12$-0.410.00Buy0.88%
9/7/17$131.53$0.640.00Buy1.19%
9/7/17$131.53$0.640.00Buy1.19%
9/6/17$130.89$-2.340.00Buy706.47%
8/31/17$133.30$2.320.00Buy1.54%
8/30/17$130.98$0.110.00Sell0.25%
8/29/17$130.87$-0.590.00Sell0.34%
8/28/17$131.46$0.420.00Buy0.02%
8/25/17$131.04$0.710.00Sell1.25%
8/24/17$130.33$-0.450.00Sell1.79%
8/23/17$130.78$-0.700.00Sell1.45%
8/22/17$131.48$1.080.00Sell0.92%
8/21/17$130.40$0.290.00Sell1.73%
8/18/17$130.11$-0.120.00Sell1.95%
8/17/17$130.23$-2.180.00Sell1.86%
8/16/17$132.41$1.260.00Sell0.22%
8/15/17$131.15$-0.310.00Sell1.17%
8/14/17$131.46$1.650.00Sell0.93%
8/11/17$129.81$-0.420.00Sell2.18%
8/10/17$130.23$-2.130.00Sell1.86%
8/9/17$132.36$1.120.00Buy0.15%
8/8/17$131.24$-0.710.00Sell0.64%
8/7/17$131.95$-0.950.00Sell0.11%
8/4/17$132.90$0.280.00Buy0.32%
8/3/17$132.62$-0.280.00Buy0.11%
8/2/17$132.90$1.470.00Buy0.32%
8/1/17$131.43$-0.240.00Sell0.39%
7/31/17$131.67$-0.250.00Buy13.50%
7/28/17$131.92$0.100.00Buy13.71%
7/27/17$131.82$-0.630.00Buy13.63%
7/25/17$132.90$0.860.00Buy14.56%
7/26/17$132.45$-0.450.00Buy14.17%
7/26/17$132.45$-0.450.00Buy14.17%
7/26/17$132.45$-0.450.00Buy14.17%
7/26/17$132.45$-0.450.00Buy14.17%
7/26/17$132.45$-0.450.00Buy14.17%
7/26/17$132.45$-0.450.00Buy14.17%
7/26/17$132.45$-0.450.00Buy14.17%
7/26/17$132.45$-0.450.00Buy14.17%
7/26/17$132.45$-0.450.00Buy14.17%
7/26/17$132.45$-0.450.00Buy14.17%
7/25/17$132.90$0.000.00Buy14.56%
7/25/17$132.90$0.860.00Buy14.56%
7/25/17$132.90$0.860.00Buy14.56%
7/25/17$132.90$0.860.00Buy14.56%
7/25/17$132.90$0.860.00Buy14.56%
7/25/17$132.90$0.860.00Buy14.56%
7/25/17$132.90$0.860.00Buy14.56%
7/25/17$132.90$0.860.00Buy14.56%
7/25/17$132.90$0.860.00Buy14.56%
7/25/17$132.90$0.860.00Buy14.56%
7/25/17$132.90$0.860.00Buy14.56%
7/25/17$132.90$0.860.00Buy14.56%
7/25/17$132.90$0.860.00Buy14.56%
7/25/17$132.90$0.860.00Buy14.56%
7/25/17$132.90$0.860.00Buy14.56%
7/25/17$132.90$0.860.00Buy14.56%
7/24/17$132.04$-1.010.00Buy13.82%
7/21/17$133.05$0.000.00Buy14.69%
7/19/17$133.05$0.600.00Buy14.69%
7/19/17$133.05$0.600.00Buy14.69%
7/18/17$132.45$0.280.00Buy14.17%
7/17/17$132.17$-0.550.00Buy13.93%
7/14/17$132.72$0.660.00Buy14.40%
7/13/17$132.06$-0.980.00Buy13.84%
7/12/17$133.04$1.150.00Buy14.68%
7/11/17$131.89$-0.160.00Buy13.69%
7/10/17$132.05$-0.570.00Buy13.83%
7/7/17$132.62$0.440.33Buy14.32%
7/6/17$132.18$-1.09-0.82Buy13.94%
7/5/17$133.27$0.330.25Buy14.88%
7/3/17$132.94$0.190.14Buy14.59%
6/30/17$132.75$1.300.99Buy14.43%
6/29/17$131.45$-1.45-1.09Buy13.31%
6/28/17$132.90$1.120.85Buy14.56%
6/27/17$131.78$-0.24-0.18Buy13.59%
6/26/17$132.02$0.360.27Buy13.80%
6/23/17$131.66$-0.02-0.02Buy13.49%
6/22/17$131.68$-0.46-0.35Buy13.51%
6/21/17$132.14$-1.97-1.47Buy13.90%
6/20/17$134.11$-0.50-0.37Buy15.60%
6/19/17$134.61$0.330.25Buy16.03%
6/16/17$134.28$0.430.32Buy15.75%
6/15/17$133.85$-0.03-0.02Buy15.38%
6/14/17$133.88$-0.61-0.45Buy15.40%
6/13/17$134.49$1.310.98Buy15.93%
6/12/17$133.18$-0.63-0.47Buy14.80%
6/9/17$133.81$1.080.81Buy15.34%
6/8/17$132.73$-0.79-0.59Buy14.41%
6/7/17$133.52$0.170.13Buy15.09%
6/6/17$133.35$-0.31-0.23Buy14.95%
6/5/17$133.66$-0.67-0.50Buy15.21%
6/2/17$134.33$0.550.41Buy15.79%
6/1/17$133.78$0.940.71Buy15.32%
5/31/17$132.84$1.280.97Buy14.51%
5/30/17$131.56$0.260.20Buy13.40%
5/26/17$131.30$0.990.76Buy13.18%
5/25/17$130.31$1.000.77Buy12.33%
5/24/17$129.31$1.260.98Buy11.46%
5/23/17$128.05$0.230.18Buy10.38%
5/22/17$127.82$0.730.57Buy10.18%
5/19/17$127.09$0.350.28Buy9.55%
5/18/17$126.74$0.350.28Buy9.25%
5/17/17$126.39$-0.99-0.78Buy8.95%
5/16/17$127.38$0.110.09Buy9.80%
5/15/17$127.27$0.760.60Buy9.71%
5/12/17$126.51$-0.22-0.17Buy9.05%
5/11/17$126.73$0.070.06Buy9.24%
5/10/17$126.66$1.050.84Buy9.18%
5/9/17$125.61$-0.34-0.27Buy8.28%
5/8/17$125.95$-0.52-0.41Buy8.57%
5/5/17$126.47$0.250.20Buy9.02%
5/4/17$126.22$0.650.52Buy8.80%
5/3/17$125.57$0.310.25Buy8.24%
5/2/17$125.26$-3.99-3.09Buy7.97%
5/1/17$129.25$0.160.12Buy11.41%
4/28/17$129.09$-0.28-0.22Buy11.27%
4/27/17$129.37$0.570.44Buy11.52%
4/26/17$128.80$0.550.43Buy11.02%
4/25/17$128.25$0.950.75Buy10.55%
4/24/17$127.30$1.100.87Buy9.73%
4/21/17$126.20$-0.15-0.12Buy8.78%
4/20/17$126.35$0.640.51Buy8.91%
4/19/17$125.71$0.400.32Buy8.36%
4/18/17$125.31$-0.11-0.09Buy8.02%
4/17/17$125.42$0.950.76Buy8.11%
4/13/17$124.47$-0.49-0.39Buy7.29%
4/12/17$124.96$-0.70-0.56Buy7.71%
4/11/17$125.66$-0.21-0.17Buy8.32%
4/10/17$125.87$0.620.50Buy8.50%
4/7/17$125.25$0.040.03Buy7.96%
4/6/17$125.21$0.380.30Buy7.93%
4/5/17$124.83$-0.23-0.18Buy7.60%
4/4/17$125.06$-0.82-0.65Buy7.80%
4/3/17$125.88$0.540.43Buy8.51%
3/31/17$125.34$0.000.00Buy8.04%
3/30/17$125.34$0.560.45Buy8.04%
3/29/17$124.78$-0.09-0.07Buy7.56%
3/28/17$124.87$0.760.61Buy7.64%
3/27/17$124.11$0.280.23Buy6.98%
3/24/17$123.83$-0.35-0.28Buy6.74%
3/23/17$124.18$-0.06-0.05Buy7.04%
3/22/17$124.24$0.040.03Buy7.09%
3/21/17$124.20$-0.93-0.74Buy7.06%
3/20/17$125.13$-0.28-0.22Buy7.86%
3/17/17$125.41$0.220.18Buy8.10%
3/16/17$125.19$-0.18-0.14Buy7.91%
3/15/17$125.37$1.691.37Buy8.07%
3/14/17$123.68$-1.09-0.87Buy6.61%
3/13/17$124.77$0.520.42Buy7.55%
3/10/17$124.25$0.560.45Buy7.10%
3/9/17$123.69$-0.81-0.65Buy6.62%
3/8/17$124.50$-0.22-0.18Buy7.32%
3/7/17$124.72$-0.34-0.27Buy7.51%
3/6/17$125.06$-0.19-0.15Buy7.80%
3/3/17$125.25$0.160.13Buy7.96%
3/2/17$125.09$-0.78-0.62Buy7.83%
3/1/17$125.87$1.901.53Buy8.50%
2/28/17$123.97$0.130.10Buy6.86%
2/27/17$123.84$-1.66-1.32Buy6.75%
2/24/17$125.50$2.742.23Buy8.18%
2/23/17$122.76$-0.34-0.28Buy5.82%
2/22/17$123.10$-0.93-0.75Buy6.11%
2/21/17$124.03$0.080.06Buy6.91%
2/17/17$123.95$0.670.54Buy6.84%
2/16/17$123.28$-0.12-0.10Buy6.27%
2/15/17$123.40$0.560.46Buy6.37%
2/14/17$122.84$1.080.89Buy5.89%
2/13/17$121.76$0.560.46Buy4.96%
2/10/17$121.20$0.590.49Buy4.47%
2/9/17$120.61$0.270.22Buy3.97%
2/8/17$120.34$0.090.07Buy3.73%
2/7/17$120.25$0.550.46Buy3.65%
2/6/17$119.70$-1.05-0.87Buy3.18%
2/3/17$120.75$0.540.45Buy4.09%
2/2/17$120.21$-0.57-0.47Buy3.62%
2/1/17$120.78$0.650.54Buy4.11%
1/31/17$120.13$-1.36-1.12Buy3.55%
1/30/17$121.49$0.200.16Buy4.72%
1/27/17$121.29$0.340.28Buy4.55%
1/26/17$120.95$-1.54-1.26Buy4.26%
1/25/17$122.49$0.840.69Buy5.59%