Ecolab Inc. | ECL

Buy
$132.71
Purchase price (02.03.18)
$144.87
Current price (05.25.18)
9.16%
Return
Ecolab Inc.
Loading data...
DatePriceChange% changeActionReturn
5/25/18$144.87$-0.550.00Buy9.16%
5/24/18$145.42$-0.070.00Buy9.58%
5/23/18$145.49$-0.920.00Buy9.63%
5/22/18$146.41$-1.400.00Buy10.32%
5/21/18$147.81$-0.060.00Buy11.38%
5/18/18$147.87$0.960.00Buy11.42%
5/17/18$146.91$-0.800.00Buy10.70%
5/16/18$147.71$1.501.03Buy11.30%
5/15/18$146.21$-0.08-0.05Buy10.17%
5/14/18$146.29$-0.86-0.58Buy10.23%
5/11/18$147.15$-0.51-0.35Buy10.88%
5/10/18$147.66$0.680.46Buy11.27%
5/9/18$146.98$1.491.02Buy10.75%
5/8/18$145.49$-0.30-0.21Buy9.63%
5/7/18$145.79$0.400.28Buy9.86%
5/4/18$145.39$1.210.84Buy9.55%
5/3/18$144.18$-0.06-0.04Buy8.64%
5/2/18$144.24$-2.89-1.96Buy8.69%
5/1/18$147.13$2.361.63Buy10.87%
4/30/18$144.77$-1.94-1.32Buy9.09%
4/27/18$146.71$0.530.36Buy10.55%
4/26/18$146.18$1.010.70Buy10.15%
4/25/18$145.17$-1.08-0.74Buy9.39%
4/24/18$146.25$-2.90-1.94Buy10.20%
4/23/18$149.15$0.600.40Buy12.39%
4/20/18$148.55$-0.43-0.29Buy11.94%
4/19/18$148.98$-0.86-0.57Buy12.26%
4/18/18$149.84$1.771.20Buy12.91%
4/17/18$148.07$1.110.76Buy11.57%
4/16/18$146.96$5.784.09Buy10.74%
4/13/18$141.18$-0.20-0.14Buy6.38%
4/12/18$141.38$0.730.52Buy6.53%
4/11/18$140.65$-0.99-0.70Buy5.98%
4/10/18$141.64$1.390.99Buy6.73%
4/9/18$140.25$0.470.34Buy5.68%
4/6/18$139.78$-1.47-1.04Buy5.33%
4/5/18$141.25$2.381.71Buy6.44%
4/4/18$138.87$1.971.44Buy4.64%
4/3/18$136.90$2.932.19Buy3.16%
4/2/18$133.97$-3.10-2.26Buy0.95%
3/29/18$137.07$1.761.30Buy3.29%
3/28/18$135.31$0.330.24Buy1.96%
3/27/18$134.98$0.240.18Buy1.71%
3/26/18$134.74$2.491.88Buy1.53%
3/23/18$132.25$-1.87-1.39Buy-0.35%
3/22/18$134.12$-2.30-1.69Buy1.06%
3/21/18$136.42$-0.21-0.15Buy2.80%
3/20/18$136.63$0.150.11Buy2.95%
3/19/18$136.48$-1.60-1.16Buy2.84%
3/16/18$138.08$1.381.01Buy4.05%
3/15/18$136.70$0.390.29Buy3.01%
3/14/18$136.31$-0.52-0.38Buy2.71%
3/13/18$136.83$0.050.04Buy3.10%
3/12/18$136.78$1.871.39Buy3.07%
3/9/18$134.91$0.570.42Buy1.66%
3/8/18$134.34$1.541.16Buy1.23%
3/7/18$132.80$1.791.37Buy0.07%
3/6/18$131.01$1.060.82Sell0.95%
3/5/18$129.95$2.091.63Sell1.75%
3/2/18$127.86$-0.85-0.66Sell3.33%
3/1/18$128.71$-1.74-1.33Sell2.69%
2/28/18$130.45$-0.64-0.49Sell1.38%
2/27/18$131.09$-0.90-0.68Sell0.89%
2/26/18$131.99$1.150.88Sell0.21%
2/23/18$130.84$1.391.07Sell1.08%
2/22/18$129.45$-0.45-0.35Sell2.13%
2/21/18$129.90$-1.82-1.38Sell1.79%
2/20/18$131.72$0.230.17Sell0.42%
2/16/18$131.49$-0.28-0.21Sell0.59%
2/15/18$131.77$1.971.52Sell0.38%
2/14/18$129.80$0.460.36Sell1.87%
2/13/18$129.34$-0.82-0.63Sell2.22%
2/12/18$130.16$1.641.28Sell1.60%
2/9/18$128.52$0.760.59Sell2.84%
2/8/18$127.76$-5.36-4.03Sell3.41%
2/7/18$133.12$1.381.05Sell-0.64%
2/6/18$131.74$-0.31-0.23Sell0.40%
2/5/18$132.05$-5.01-3.66Sell0.17%
2/2/18$137.06$-1.43-1.03Buy4.19%
2/1/18$138.49$0.810.59Buy5.28%
1/31/18$137.68$0.100.07Buy4.66%
1/30/18$137.58$0.080.06Buy4.58%
1/29/18$137.50$-0.65-0.47Buy4.52%
1/26/18$138.15$-0.17-0.12Buy5.02%
1/25/18$138.32$1.010.74Buy5.15%
1/24/18$137.31$-0.45-0.33Buy4.38%
1/23/18$137.76$-2.58-1.84Buy4.72%
1/22/18$140.34$0.590.42Buy6.68%
1/19/18$139.75$1.401.01Buy6.23%
1/18/18$138.35$0.920.67Buy5.17%
1/17/18$137.43$0.410.30Buy4.47%
1/16/18$137.02$-0.66-0.48Buy4.16%
1/12/18$137.68$0.650.47Buy4.66%
1/11/18$137.03$1.911.41Buy4.17%
1/10/18$135.12$-1.54-1.13Buy2.71%
1/9/18$136.66$-0.04-0.03Buy3.88%
1/8/18$136.70$-0.48-0.35Buy3.91%
1/5/18$137.18$0.710.52Buy4.28%
1/4/18$136.47$1.100.81Buy3.74%
1/3/18$135.37$0.870.65Buy2.90%
1/2/18$134.50$0.320.24Buy2.24%
12/29/17$134.18$-0.35-0.26Buy2.00%
12/28/17$134.53$0.430.32Buy2.27%
12/27/17$134.10$0.400.30Buy1.94%
12/26/17$133.70$-0.27-0.20Buy1.63%
12/22/17$133.97$0.460.34Buy1.84%
12/21/17$133.51$-0.57-0.43Buy1.49%
12/20/17$134.08$-1.01-0.75Buy1.92%
12/19/17$135.09$-0.75-0.55Buy2.69%
12/18/17$135.84$0.650.48Buy3.26%
12/15/17$135.19$0.820.61Buy2.77%
12/14/17$134.37$-0.63-0.47Buy2.14%
12/13/17$135.00$0.150.11Buy2.62%
12/12/17$134.85$0.180.13Buy2.51%
12/11/17$134.67$-0.66-0.49Buy2.37%
12/8/17$135.33$-0.59-0.43Buy2.87%
12/7/17$135.92$-0.96-0.70Buy3.32%
12/6/17$136.88$-0.54-0.39Buy4.05%
12/5/17$137.42$0.160.12Buy4.46%
12/4/17$137.26$2.371.76Buy4.34%
12/1/17$134.89$-1.03-0.76Buy2.54%
11/30/17$135.92$0.920.68Buy3.32%
11/29/17$135.00$0.750.56Buy2.62%
11/28/17$134.25$1.441.08Buy2.05%
11/27/17$132.81$-0.05-0.04Buy0.96%
11/24/17$132.86$-0.13-0.10Buy1.00%
11/22/17$132.99$0.540.41Buy1.09%
11/21/17$132.45$0.320.24Buy0.68%
11/20/17$132.13$0.680.52Buy0.44%
11/17/17$131.45$-0.54-0.41Buy-0.08%
11/16/17$131.99$1.761.35Buy0.33%
11/15/17$130.23$-1.17-0.89Sell0.97%
11/14/17$131.40$-0.24-0.18Sell0.08%
11/13/17$131.64$1.341.03Buy-0.07%
11/10/17$130.30$0.050.04Sell1.11%
11/9/17$130.25$-0.14-0.11Sell1.15%
11/8/17$130.39$-0.56-0.43Sell1.04%
11/7/17$130.95$-0.96-0.73Sell0.61%
11/6/17$131.91$0.530.40Sell-0.11%
11/3/17$131.38$0.140.11Sell0.29%
11/2/17$131.24$-0.03-0.02Buy0.54%
11/1/17$131.27$0.610.47Buy0.56%
10/31/17$130.66$-0.26-0.20Buy0.09%
10/30/17$130.92$-1.07-0.81Buy0.29%
10/27/17$131.99$-0.68-0.51Buy1.11%
10/26/17$132.67$0.180.14Buy1.63%
10/25/17$132.49$0.190.14Buy1.49%
10/24/17$132.30$-0.30-0.23Buy1.35%
10/23/17$132.60$-0.20-0.15Buy1.58%
10/20/17$132.80$1.060.80Buy1.73%
10/19/17$131.74$0.040.03Buy0.92%
10/18/17$131.70$-0.88-0.66Buy0.89%
10/17/17$132.58$-1.87-1.39Buy1.56%
10/16/17$134.45$0.360.27Buy3.00%
10/13/17$134.09$0.180.13Buy2.72%
10/12/17$133.91$1.361.03Buy2.58%
10/11/17$132.55$-0.15-0.11Buy1.54%
10/10/17$132.70$0.640.48Buy1.65%
10/9/17$132.06$0.090.07Buy1.16%
10/6/17$131.97$0.230.17Buy1.10%
10/5/17$131.74$0.980.75Buy0.92%
10/4/17$130.76$0.200.15Sell0.29%
10/3/17$130.56$-0.09-0.07Sell0.44%
10/2/17$130.65$2.041.59Sell0.37%
9/29/17$128.61$-0.66-0.51Sell1.93%
9/28/17$129.27$0.300.23Sell1.43%
9/27/17$128.97$-1.26-0.97Sell1.65%
9/26/17$130.23$-1.26-0.96Sell0.69%
9/25/17$131.49$0.160.12Buy0.27%
9/22/17$131.33$0.390.30Buy0.15%
9/21/17$130.94$0.140.11Sell-0.01%
9/20/17$130.80$0.060.05Sell0.10%
9/19/17$130.74$0.210.16Sell0.15%
9/18/17$130.53$-0.52-0.40Sell0.31%
9/15/17$131.05$0.040.03Sell-0.09%
9/14/17$131.01$1.591.23Sell-0.06%
9/13/17$129.42$-0.56-0.43Sell1.15%
9/12/17$129.98$0.150.12Sell0.73%
9/11/17$129.83$-1.29-0.98Sell0.84%
9/8/17$131.12$-0.41-0.31Buy0.88%
9/7/17$131.53$0.640.49Buy1.19%
9/6/17$130.89$-2.34-1.76Sell0.20%
9/5/17$133.23$0.380.29Buy1.49%
9/1/17$132.85$-0.45-0.34Buy1.20%
8/31/17$133.30$2.321.77Buy1.54%
8/30/17$130.98$0.110.08Sell0.25%
8/29/17$130.87$-0.59-0.45Sell0.34%
8/28/17$131.46$0.420.32Buy0.02%
8/25/17$131.04$0.710.54Sell1.25%
8/24/17$130.33$-0.45-0.34Sell1.79%
8/23/17$130.78$-0.70-0.53Sell1.45%
8/22/17$131.48$1.080.83Sell0.92%
8/21/17$130.40$0.290.22Sell1.73%
8/18/17$130.11$-0.12-0.09Sell1.95%
8/17/17$130.23$-2.18-1.65Sell1.86%
8/16/17$132.41$1.260.96Sell0.22%
8/15/17$131.15$-0.31-0.24Sell1.17%
8/14/17$131.46$1.651.27Sell0.93%
8/11/17$129.81$-0.42-0.32Sell2.18%
8/10/17$130.23$-2.13-1.61Sell1.86%