Ecolab Inc. | ECL

Buy
$116.01
Purchase price (11.22.16)
$131.66
Current price (06.23.17)
13.49%
Return
Ecolab Inc.
Loading data...
DatePriceChange% changeActionReturn
6/23/17$131.66$-0.020.00Buy13.49%
6/23/17$131.66$-0.040.00Buy13.49%
6/23/17$132.20$0.520.00Buy13.96%
6/22/17$131.68$-0.46-0.35Buy13.51%
6/21/17$132.14$-1.97-1.47Buy13.90%
6/20/17$134.11$-0.50-0.37Buy15.60%
6/19/17$134.61$0.330.25Buy16.03%
6/16/17$134.28$0.430.32Buy15.75%
6/15/17$133.85$-0.03-0.02Buy15.38%
6/14/17$133.88$-0.61-0.45Buy15.40%
6/13/17$134.49$1.310.98Buy15.93%
6/12/17$133.18$-0.63-0.47Buy14.80%
6/9/17$133.81$1.080.81Buy15.34%
6/8/17$132.73$-0.79-0.59Buy14.41%
6/7/17$133.52$0.170.13Buy15.09%
6/6/17$133.35$-0.31-0.23Buy14.95%
6/5/17$133.66$-0.67-0.50Buy15.21%
6/2/17$134.33$0.550.41Buy15.79%
6/1/17$133.78$0.940.71Buy15.32%
5/31/17$132.84$1.280.97Buy14.51%
5/30/17$131.56$0.260.20Buy13.40%
5/26/17$131.30$0.990.76Buy13.18%
5/25/17$130.31$1.000.77Buy12.33%
5/24/17$129.31$1.260.98Buy11.46%
5/23/17$128.05$0.230.18Buy10.38%
5/22/17$127.82$0.730.57Buy10.18%
5/19/17$127.09$0.350.28Buy9.55%
5/18/17$126.74$0.350.28Buy9.25%
5/17/17$126.39$-0.99-0.78Buy8.95%
5/16/17$127.38$0.110.09Buy9.80%
5/15/17$127.27$0.760.60Buy9.71%
5/12/17$126.51$-0.22-0.17Buy9.05%
5/11/17$126.73$0.070.06Buy9.24%
5/10/17$126.66$1.050.84Buy9.18%
5/9/17$125.61$-0.34-0.27Buy8.28%
5/8/17$125.95$-0.52-0.41Buy8.57%
5/5/17$126.47$0.250.20Buy9.02%
5/4/17$126.22$0.650.52Buy8.80%
5/3/17$125.57$0.310.25Buy8.24%
5/2/17$125.26$-3.99-3.09Buy7.97%
5/1/17$129.25$0.160.12Buy11.41%
4/28/17$129.09$-0.28-0.22Buy11.27%
4/27/17$129.37$0.570.44Buy11.52%
4/26/17$128.80$0.550.43Buy11.02%
4/25/17$128.25$0.950.75Buy10.55%
4/24/17$127.30$1.100.87Buy9.73%
4/21/17$126.20$-0.15-0.12Buy8.78%
4/20/17$126.35$0.640.51Buy8.91%
4/19/17$125.71$0.400.32Buy8.36%
4/18/17$125.31$-0.11-0.09Buy8.02%
4/17/17$125.42$0.950.76Buy8.11%
4/13/17$124.47$-0.49-0.39Buy7.29%
4/12/17$124.96$-0.70-0.56Buy7.71%
4/11/17$125.66$-0.21-0.17Buy8.32%
4/10/17$125.87$0.620.50Buy8.50%
4/7/17$125.25$0.040.03Buy7.96%
4/6/17$125.21$0.380.30Buy7.93%
4/5/17$124.83$-0.23-0.18Buy7.60%
4/4/17$125.06$-0.82-0.65Buy7.80%
4/3/17$125.88$0.540.43Buy8.51%
3/31/17$125.34$0.000.00Buy8.04%
3/30/17$125.34$0.560.45Buy8.04%
3/29/17$124.78$-0.09-0.07Buy7.56%
3/28/17$124.87$0.760.61Buy7.64%
3/27/17$124.11$0.280.23Buy6.98%
3/24/17$123.83$-0.35-0.28Buy6.74%
3/23/17$124.18$-0.06-0.05Buy7.04%
3/22/17$124.24$0.040.03Buy7.09%
3/21/17$124.20$-0.93-0.74Buy7.06%
3/20/17$125.13$-0.28-0.22Buy7.86%
3/17/17$125.41$0.220.18Buy8.10%
3/16/17$125.19$-0.18-0.14Buy7.91%
3/15/17$125.37$1.691.37Buy8.07%
3/14/17$123.68$-1.09-0.87Buy6.61%
3/13/17$124.77$0.520.42Buy7.55%
3/10/17$124.25$0.560.45Buy7.10%
3/9/17$123.69$-0.81-0.65Buy6.62%
3/8/17$124.50$-0.22-0.18Buy7.32%
3/7/17$124.72$-0.34-0.27Buy7.51%
3/6/17$125.06$-0.19-0.15Buy7.80%
3/3/17$125.25$0.160.13Buy7.96%
3/2/17$125.09$-0.78-0.62Buy7.83%
3/1/17$125.87$1.901.53Buy8.50%
2/28/17$123.97$0.130.10Buy6.86%
2/27/17$123.84$-1.66-1.32Buy6.75%
2/24/17$125.50$2.742.23Buy8.18%
2/23/17$122.76$-0.34-0.28Buy5.82%
2/22/17$123.10$-0.93-0.75Buy6.11%
2/21/17$124.03$0.080.06Buy6.91%
2/17/17$123.95$0.670.54Buy6.84%
2/16/17$123.28$-0.12-0.10Buy6.27%
2/15/17$123.40$0.560.46Buy6.37%
2/14/17$122.84$1.080.89Buy5.89%
2/13/17$121.76$0.560.46Buy4.96%
2/10/17$121.20$0.590.49Buy4.47%
2/9/17$120.61$0.270.22Buy3.97%
2/8/17$120.34$0.090.07Buy3.73%
2/7/17$120.25$0.550.46Buy3.65%
2/6/17$119.70$-1.05-0.87Buy3.18%
2/3/17$120.75$0.540.45Buy4.09%
2/2/17$120.21$-0.57-0.47Buy3.62%
2/1/17$120.78$0.650.54Buy4.11%
1/31/17$120.13$-1.36-1.12Buy3.55%
1/30/17$121.49$0.200.16Buy4.72%
1/27/17$121.29$0.340.28Buy4.55%
1/26/17$120.95$-1.54-1.26Buy4.26%
1/25/17$122.49$0.840.69Buy5.59%
1/24/17$121.65$2.301.93Buy4.86%
1/23/17$119.35$0.950.80Buy2.88%
1/20/17$118.40$-0.45-0.38Buy2.06%
1/19/17$118.85$-0.22-0.18Buy2.45%
1/18/17$119.07$0.390.33Buy2.64%
1/17/17$118.68$0.110.09Buy2.30%
1/13/17$118.57$-0.07-0.06Buy2.21%
1/12/17$118.64$0.320.27Buy2.27%
1/11/17$118.32$0.460.39Buy1.99%
1/10/17$117.86$-0.98-0.82Buy1.59%
1/9/17$118.84$-0.08-0.07Buy2.44%
1/6/17$118.92$0.310.26Buy2.51%
1/5/17$118.61$-0.18-0.15Buy2.24%
1/4/17$118.79$0.750.64Buy2.40%
1/3/17$118.04$0.820.70Buy1.75%
12/30/16$117.22$-0.49-0.42Buy1.04%
12/29/16$117.71$-0.29-0.25Buy1.47%
12/28/16$118.00$-1.21-1.02Buy1.72%
12/27/16$119.21$0.450.38Buy2.76%
12/23/16$118.76$0.170.14Buy2.37%
12/22/16$118.59$-0.78-0.65Buy2.22%
12/21/16$119.37$-1.05-0.87Buy2.90%
12/20/16$120.42$-0.15-0.12Buy3.80%
12/19/16$120.57$0.300.25Buy3.93%
12/16/16$120.27$-1.77-1.45Buy3.67%
12/15/16$122.04$0.990.82Buy5.20%
12/14/16$121.05$-1.17-0.96Buy4.34%
12/13/16$122.22$0.750.62Buy5.35%
12/12/16$121.47$0.970.80Buy4.71%
12/9/16$120.50$0.890.74Buy3.87%
12/8/16$119.61$0.800.67Buy3.10%
12/7/16$118.81$1.921.64Buy2.41%
12/6/16$116.89$-1.67-1.41Buy0.76%
12/5/16$118.56$1.671.43Buy2.20%
12/2/16$116.89$-1.60-1.35Buy0.76%
12/1/16$118.49$1.761.51Buy2.14%
11/30/16$116.73$0.320.27Buy0.62%
11/29/16$116.41$0.070.06Buy0.34%
11/28/16$116.34$-0.30-0.26Buy0.28%
11/25/16$116.64$-0.15-0.13Buy0.54%
11/23/16$116.79$0.430.37Buy0.67%
11/22/16$116.36$1.441.25Buy0.30%
11/21/16$114.92$0.640.56Sell0.65%
11/18/16$114.28$-0.55-0.48Sell1.20%
11/17/16$114.83$0.050.04Sell0.73%
11/16/16$114.78$0.640.56Sell0.77%
11/15/16$114.14$0.160.14Sell1.32%
11/14/16$113.98$-1.69-1.46Sell1.46%
11/11/16$115.67$-0.48-0.41Sell0.00%
11/10/16$116.15$1.391.21Buy0.35%
11/9/16$114.76$1.161.02Sell3.72%
11/8/16$113.60$0.730.65Sell4.69%
11/7/16$112.87$2.201.99Sell5.30%
11/4/16$110.67$-0.51-0.46Sell7.15%
11/3/16$111.18$-0.81-0.72Sell6.72%
11/2/16$111.99$-0.15-0.13Sell6.04%
11/1/16$112.14$-2.03-1.78Sell5.91%
10/31/16$114.17$-0.93-0.81Sell4.21%
10/28/16$115.10$0.140.12Sell3.43%
10/27/16$114.96$-0.39-0.34Sell3.55%
10/26/16$115.35$-0.60-0.52Sell3.22%
10/25/16$115.95$-0.76-0.65Sell2.72%
10/24/16$116.71$0.930.80Sell2.08%
10/21/16$115.78$-0.65-0.56Sell2.86%
10/20/16$116.43$-0.39-0.33Sell2.32%
10/19/16$116.82$0.220.19Sell1.99%
10/18/16$116.60$0.260.22Sell2.17%
10/17/16$116.34$-0.42-0.36Sell2.39%
10/14/16$116.76$-0.25-0.21Sell2.04%
10/13/16$117.01$-0.13-0.11Sell1.83%
10/12/16$117.14$-0.02-0.02Sell1.72%
10/11/16$117.16$-1.91-1.60Sell1.70%
10/10/16$119.07$0.050.04Sell0.10%
10/7/16$119.02$-1.52-1.26Sell0.14%
10/6/16$120.54$0.530.44Buy0.27%
10/5/16$120.01$-0.15-0.12Buy-0.17%
10/4/16$120.16$-0.95-0.78Buy-0.04%
10/3/16$121.11$-0.61-0.50Buy0.75%
9/30/16$121.72$0.990.82Buy1.26%
9/29/16$120.73$-0.57-0.47Buy0.43%
9/28/16$121.30$1.381.15Buy0.91%
9/27/16$119.92$0.990.83Sell0.46%
9/26/16$118.93$-0.11-0.09Sell1.28%
9/23/16$119.04$-0.10-0.08Sell1.19%
9/22/16$119.14$0.650.55Sell1.10%
9/21/16$118.49$1.181.01Sell1.64%
9/20/16$117.31$-0.31-0.26Sell2.62%
9/19/16$117.62$0.290.25Sell2.37%
9/16/16$117.33$-0.75-0.64Sell2.61%
9/15/16$118.08$0.550.47Sell1.98%
9/14/16$117.53$-0.02-0.02Sell2.44%
9/13/16$117.55$-2.51-2.09Sell2.42%
9/12/16$120.06$1.381.16Buy1.36%
Stock Alerts
S&P 500 Panic / Happy Meter