eBay Inc | EBAY

Buy
$33.46
Purchase price (05.09.17)
$35.22
Current price (05.25.17)
5.26%
Return
eBay Inc
Loading data...
DatePriceChange% changeActionReturn
5/25/17$35.22$0.400.00Buy5.26%
5/24/17$34.82$0.210.00Buy4.06%
5/23/17$34.61$0.752.22Buy3.44%
5/22/17$33.86$0.030.09Buy1.20%
5/19/17$33.83$0.100.30Buy1.11%
5/18/17$33.73$0.150.45Buy0.81%
5/17/17$33.58$-1.23-3.53Buy0.36%
5/16/17$34.81$0.631.84Buy4.03%
5/15/17$34.18$0.110.32Buy2.15%
5/12/17$34.07$-0.05-0.15Buy1.82%
5/11/17$34.12$0.240.71Buy1.97%
5/10/17$33.88$0.160.47Buy1.26%
5/9/17$33.72$0.481.44Buy0.78%
5/8/17$33.24$-0.26-0.78Sell0.33%
5/5/17$33.50$-0.01-0.03Buy-0.27%
5/4/17$33.51$0.250.75Buy-0.24%
5/3/17$33.26$-0.24-0.72Sell-1.40%
5/2/17$33.50$0.190.57Sell-2.13%
5/1/17$33.31$-0.09-0.27Sell-1.55%
4/28/17$33.40$0.341.03Sell-1.83%
4/27/17$33.06$0.050.15Sell-0.79%
4/26/17$33.01$0.200.61Sell-0.64%
4/25/17$32.81$0.762.37Sell-0.03%
4/24/17$32.05$-0.13-0.40Sell2.29%
4/21/17$32.18$-0.35-1.08Buy13.19%
4/20/17$32.53$-1.32-3.91Buy14.42%
4/19/17$33.85$-0.17-0.49Buy19.08%
4/18/17$34.02$-0.42-1.22Buy19.66%
4/17/17$34.44$0.110.32Buy21.14%
4/13/17$34.33$0.060.18Buy20.75%
4/12/17$34.27$0.280.82Buy20.54%
4/11/17$33.99$-0.07-0.21Buy19.56%
4/10/17$34.06$0.150.44Buy19.80%
4/7/17$33.91$-0.25-0.73Buy19.28%
4/6/17$34.16$0.351.04Buy20.15%
4/5/17$33.81$-0.33-0.97Buy18.92%
4/4/17$34.14$0.381.13Buy20.08%
4/3/17$33.76$0.190.57Buy18.75%
3/31/17$33.57$-0.13-0.39Buy18.08%
3/30/17$33.70$0.050.15Buy18.54%
3/29/17$33.65$0.120.36Buy18.36%
3/28/17$33.53$0.100.30Buy17.94%
3/27/17$33.43$0.030.09Buy17.59%
3/24/17$33.40$-0.12-0.36Buy17.48%
3/23/17$33.52$-0.01-0.03Buy17.90%
3/22/17$33.53$0.341.02Buy17.94%
3/21/17$33.19$-0.62-1.83Buy16.74%
3/20/17$33.81$0.110.33Buy18.92%
3/17/17$33.70$0.601.81Buy18.54%
3/16/17$33.10$0.210.64Buy16.43%
3/15/17$32.89$0.030.09Buy15.69%
3/14/17$32.86$0.050.15Buy15.58%
3/13/17$32.81$-0.32-0.97Buy15.41%
3/10/17$33.13$-0.05-0.15Buy16.53%
3/9/17$33.18$-0.14-0.42Buy16.71%
3/8/17$33.32$-0.15-0.45Buy17.20%
3/7/17$33.47$-0.17-0.51Buy17.73%
3/6/17$33.64$-0.10-0.30Buy18.33%
3/3/17$33.74$-0.17-0.50Buy18.68%
3/2/17$33.91$-0.36-1.05Buy19.28%
3/1/17$34.27$0.371.09Buy20.54%
2/28/17$33.90$-0.38-1.11Buy19.24%
2/27/17$34.28$0.220.65Buy20.58%
2/24/17$34.06$0.461.37Buy19.80%
2/23/17$33.60$-0.22-0.65Buy18.19%
2/22/17$33.82$-0.10-0.29Buy18.96%
2/21/17$33.92$0.160.47Buy19.31%
2/17/17$33.76$0.220.66Buy18.75%
2/16/17$33.54$-0.47-1.38Buy17.97%
2/15/17$34.01$0.381.13Buy19.63%
2/14/17$33.63$-0.16-0.47Buy18.29%
2/13/17$33.79$0.160.48Buy18.85%
2/10/17$33.63$0.511.54Buy18.29%
2/9/17$33.12$-0.13-0.39Buy16.50%
2/8/17$33.25$0.822.53Buy16.95%
2/7/17$32.43$0.401.25Buy14.07%
2/6/17$32.03$-0.04-0.12Buy12.66%
2/3/17$32.07$0.100.31Buy12.80%
2/2/17$31.97$-0.21-0.65Buy12.45%
2/1/17$32.18$0.351.10Buy13.19%
1/31/17$31.83$-0.34-1.06Buy11.96%
1/30/17$32.17$-0.34-1.05Buy13.16%
1/27/17$32.51$0.772.43Buy14.35%
1/26/17$31.74$1.515.00Buy11.64%
1/25/17$30.23$0.240.80Buy6.33%
1/24/17$29.99$-0.28-0.93Buy5.49%
1/23/17$30.27$-0.37-1.21Buy6.47%
1/20/17$30.64$-0.08-0.26Buy7.77%
1/19/17$30.72$0.331.09Buy8.05%
1/18/17$30.39$0.100.33Buy6.89%
1/17/17$30.29$0.000.00Buy6.54%
1/13/17$30.29$-0.06-0.20Buy6.54%
1/12/17$30.35$-0.06-0.20Buy6.75%
1/11/17$30.41$0.160.53Buy6.96%
1/10/17$30.25$-0.50-1.63Buy6.40%
1/9/17$30.75$-0.30-0.97Buy8.16%
1/6/17$31.05$1.043.47Buy9.22%
1/5/17$30.01$0.250.84Buy5.56%
1/4/17$29.76$-0.08-0.27Buy4.68%
1/3/17$29.84$0.150.51Buy4.96%
12/30/16$29.69$-0.29-0.97Buy4.43%
12/29/16$29.98$-0.03-0.10Buy5.45%
12/28/16$30.01$-0.23-0.76Buy5.56%
12/27/16$30.24$0.451.51Buy6.37%
12/23/16$29.79$0.250.85Buy4.78%
12/22/16$29.54$0.180.61Buy3.90%
12/21/16$29.36$0.100.34Buy3.27%
12/20/16$29.26$-0.12-0.41Buy2.92%
12/19/16$29.38$-0.23-0.78Buy3.34%
12/16/16$29.61$-0.12-0.40Buy4.15%
12/15/16$29.73$-0.09-0.30Buy4.57%
12/14/16$29.82$0.000.00Buy4.89%
12/13/16$29.82$-0.39-1.29Buy4.89%
12/12/16$30.21$0.240.80Buy6.26%
12/9/16$29.97$0.551.87Buy5.42%
12/8/16$29.42$0.511.76Buy3.48%
12/7/16$28.91$0.702.48Buy1.69%
12/6/16$28.21$-0.14-0.49Sell0.53%
12/5/16$28.35$-0.07-0.25Sell0.04%
12/2/16$28.42$1.033.76Buy-0.04%
12/1/16$27.39$-0.42-1.51Sell3.76%
11/30/16$27.81$-0.70-2.46Sell2.28%
11/29/16$28.51$-0.06-0.21Buy-0.18%
11/28/16$28.57$-0.38-1.31Buy0.04%
11/25/16$28.95$0.050.17Buy1.37%
11/23/16$28.90$-0.16-0.55Buy1.19%
11/22/16$29.06$0.060.21Buy1.75%
11/21/16$29.00$0.311.08Buy1.54%
11/18/16$28.69$-0.18-0.62Buy0.46%
11/17/16$28.87$0.541.91Buy1.09%
11/16/16$28.33$-0.16-0.56Sell10.55%
11/15/16$28.49$0.602.15Sell10.04%
11/14/16$27.89$-0.75-2.62Sell11.94%
11/11/16$28.64$0.481.70Sell9.57%
11/10/16$28.16$-0.13-0.46Sell11.08%
11/9/16$28.29$0.260.93Sell10.67%
11/8/16$28.03$-0.21-0.74Sell11.49%
11/7/16$28.24$0.291.04Sell10.83%
11/4/16$27.95$-0.11-0.39Sell11.75%
11/3/16$28.06$-0.20-0.71Sell11.40%
11/2/16$28.26$-0.12-0.42Sell10.77%
11/1/16$28.38$-0.13-0.46Sell10.39%
10/31/16$28.51$-0.09-0.31Sell9.98%
10/28/16$28.60$-0.21-0.73Sell9.69%
10/27/16$28.81$-0.01-0.03Sell9.03%
10/26/16$28.82$-0.23-0.79Sell9.00%
10/25/16$29.05$-0.17-0.58Sell8.27%
10/24/16$29.22$0.160.55Sell7.74%
10/21/16$29.06$0.040.14Sell8.24%
10/20/16$29.02$-3.50-10.76Sell8.37%
10/19/16$32.52$0.882.78Buy34.66%
10/18/16$31.64$-0.17-0.53Buy31.01%
10/17/16$31.81$-0.08-0.25Buy31.72%
10/14/16$31.89$0.381.21Buy32.05%
10/13/16$31.51$0.010.03Buy30.48%
10/12/16$31.50$0.040.13Buy30.43%
10/11/16$31.46$-0.49-1.53Buy30.27%
10/10/16$31.95$0.331.04Buy32.30%
10/7/16$31.62$-0.51-1.59Buy30.93%
10/6/16$32.13$-0.02-0.06Buy33.04%
10/5/16$32.15$-0.41-1.26Buy33.13%
10/4/16$32.56$0.010.03Buy34.82%
10/3/16$32.55$-0.35-1.06Buy34.78%
9/30/16$32.90$0.601.86Buy36.23%
9/29/16$32.30$0.451.41Buy33.75%
9/28/16$31.85$-0.09-0.28Buy31.88%
9/27/16$31.94$0.270.85Buy32.26%
9/26/16$31.67$-0.40-1.25Buy31.14%
9/23/16$32.07$-0.21-0.65Buy32.80%
9/22/16$32.28$0.310.97Buy33.66%
9/21/16$31.97$0.611.95Buy32.38%
9/20/16$31.36$-0.21-0.67Buy29.86%
9/19/16$31.57$-0.20-0.63Buy30.72%
9/16/16$31.77$-0.21-0.66Buy31.55%
9/15/16$31.98$0.180.57Buy32.42%
9/14/16$31.80$-0.11-0.34Buy31.68%
9/13/16$31.91$-0.58-1.79Buy32.13%
9/12/16$32.49$0.601.88Buy34.53%
9/9/16$31.89$-0.81-2.48Buy32.05%
9/8/16$32.70$0.190.58Buy35.40%
9/7/16$32.51$0.100.31Buy34.62%
9/6/16$32.41$0.130.40Buy34.20%
9/2/16$32.28$0.150.47Buy33.66%
9/1/16$32.13$-0.03-0.09Buy33.04%
8/31/16$32.16$0.391.23Buy33.17%
8/30/16$31.77$0.371.18Buy31.55%
8/29/16$31.40$0.090.29Buy30.02%
8/26/16$31.31$-0.03-0.10Buy29.65%
8/25/16$31.34$0.090.29Buy29.77%
8/24/16$31.25$0.581.89Buy29.40%
8/23/16$30.67$0.050.16Buy27.00%
8/22/16$30.62$-0.01-0.03Buy26.79%
8/19/16$30.63$0.110.36Buy26.83%
8/18/16$30.52$-0.09-0.29Buy26.38%
8/17/16$30.61$-0.22-0.71Buy26.75%
8/16/16$30.83$-0.22-0.71Buy27.66%
8/15/16$31.05$0.160.52Buy28.57%
8/12/16$30.89$-0.31-0.99Buy27.91%
8/11/16$31.20$0.080.26Buy29.19%
8/10/16$31.12$0.010.03Buy28.86%