eBay Inc | EBAY

Buy
$40.34
Purchase price (04.14.18)
$42.11
Current price (04.20.18)
4.39%
Return
eBay Inc
Loading data...
DatePriceChange% changeActionReturn
4/20/18$42.11$-0.010.00Buy4.39%
4/19/18$42.12$0.350.00Buy4.41%
4/18/18$41.77$1.140.00Buy3.54%
4/17/18$40.63$0.360.00Buy0.72%
4/16/18$40.27$0.320.00Buy-0.17%
4/13/18$39.95$-0.580.00Sell2.89%
4/3/18$39.60$0.240.00Sell3.74%
4/2/18$39.36$-0.830.00Sell4.33%
3/28/18$40.19$-0.030.00Sell2.31%
3/27/18$40.22$-0.790.00Sell2.24%
3/26/18$41.01$1.300.00Sell0.32%
3/23/18$39.71$-0.870.00Sell3.48%
3/22/18$40.58$-1.090.00Sell1.36%
3/21/18$41.67$-0.290.00Buy16.17%
3/20/18$41.96$-0.130.00Buy16.98%
3/19/18$42.09$-0.370.00Buy17.34%
3/16/18$42.46$-0.130.00Buy18.37%
3/15/18$42.59$-0.240.00Buy18.73%
3/14/18$42.83$0.010.00Buy19.40%
3/13/18$42.82$-1.080.00Buy19.38%
3/12/18$43.90$0.090.00Buy22.39%
3/9/18$43.81$0.130.00Buy22.14%
3/8/18$43.68$-0.250.00Buy21.77%
3/7/18$43.93$0.791.83Buy22.47%
3/6/18$43.14$-0.05-0.12Buy20.27%
3/5/18$43.19$0.240.56Buy20.41%
3/2/18$42.95$0.681.61Buy19.74%
3/1/18$42.27$-0.59-1.38Buy17.84%
2/28/18$42.86$-0.29-0.67Buy19.49%
2/27/18$43.15$-0.68-1.55Buy20.30%
2/26/18$43.83$0.150.34Buy22.19%
2/23/18$43.68$0.851.98Buy21.77%
2/22/18$42.83$-0.29-0.67Buy19.40%
2/21/18$43.12$-0.27-0.62Buy20.21%
2/20/18$43.39$0.050.12Buy20.96%
2/16/18$43.34$0.330.77Buy20.83%
2/15/18$43.01$0.571.34Buy19.91%
2/14/18$42.44$0.290.69Buy18.32%
2/13/18$42.15$-0.17-0.40Buy17.51%
2/12/18$42.32$0.661.58Buy17.98%
2/9/18$41.66$0.641.56Buy16.14%
2/8/18$41.02$-1.31-3.09Buy14.36%
2/7/18$42.33$-0.46-1.08Buy18.01%
2/6/18$42.79$0.420.99Buy19.29%
2/5/18$42.37$-1.93-4.36Buy18.12%
2/2/18$44.30$-1.89-4.09Buy23.50%
2/1/18$46.19$5.6113.82Buy28.77%
1/31/18$40.58$0.180.45Buy13.13%
1/30/18$40.40$-0.40-0.98Buy12.63%
1/29/18$40.80$-0.09-0.22Buy13.74%
1/26/18$40.89$0.872.17Buy13.99%
1/25/18$40.02$0.200.50Buy11.57%
1/24/18$39.82$0.050.13Buy11.01%
1/23/18$39.77$0.190.48Buy10.87%
1/22/18$39.58$1.152.99Buy10.34%
1/19/18$38.43$-0.31-0.80Buy7.14%
1/18/18$38.74$0.751.97Buy8.00%
1/17/18$37.99$0.310.82Buy5.91%
1/16/18$37.68$-0.34-0.89Buy5.05%
1/12/18$38.02$0.210.56Buy5.99%
1/11/18$37.81$0.110.29Buy5.41%
1/10/18$37.70$-1.83-4.63Buy5.10%
1/9/18$39.53$-0.27-0.68Buy10.20%
1/8/18$39.80$0.110.28Buy10.96%
1/5/18$39.69$1.122.90Buy10.65%
1/4/18$38.57$-0.65-1.66Buy7.53%
1/3/18$39.22$1.163.05Buy9.34%
1/2/18$38.06$0.320.85Buy6.11%
12/29/17$37.74$-0.18-0.47Buy5.21%
12/28/17$37.92$0.310.82Buy5.72%
12/27/17$37.61$-0.33-0.87Buy4.85%
12/26/17$37.94$0.180.48Buy5.77%
12/22/17$37.76$-0.05-0.13Buy5.27%
12/21/17$37.81$-0.12-0.32Buy5.41%
12/20/17$37.93$0.130.34Buy5.74%
12/19/17$37.80$-0.38-1.00Buy5.38%
12/18/17$38.18$-0.19-0.50Buy6.44%
12/15/17$38.37$0.772.05Buy6.97%
12/14/17$37.60$0.200.53Buy4.82%
12/13/17$37.40$-0.04-0.11Buy4.27%
12/12/17$37.44$-0.08-0.21Buy4.38%
12/11/17$37.52$-0.13-0.35Buy4.60%
12/8/17$37.65$0.802.17Buy4.96%
12/7/17$36.85$0.020.05Buy2.73%
12/6/17$36.83$0.020.05Buy2.68%
12/5/17$36.81$1.113.11Buy2.62%
12/4/17$35.70$0.501.42Sell4.42%
12/1/17$35.20$0.531.53Sell5.76%
11/30/17$34.67$0.290.84Sell7.18%
11/29/17$34.38$-1.12-3.15Sell7.95%
11/28/17$35.50$-0.49-1.36Sell4.95%
11/27/17$35.99$0.150.42Sell3.64%
11/24/17$35.84$-0.10-0.28Sell4.04%
11/22/17$35.94$-0.02-0.06Sell3.78%
11/21/17$35.96$0.431.21Sell3.72%
11/20/17$35.53$-0.05-0.14Sell4.87%
11/17/17$35.58$-0.04-0.11Sell4.74%
11/16/17$35.62$0.320.91Sell4.63%
11/15/17$35.30$0.080.23Sell5.49%
11/14/17$35.22$-0.63-1.76Sell5.70%
11/13/17$35.85$-0.12-0.33Sell4.02%
11/10/17$35.97$0.280.78Sell3.69%
11/9/17$35.69$-1.32-3.57Sell4.44%
11/8/17$37.01$-0.40-1.07Sell0.91%
11/7/17$37.41$0.040.11Buy-0.27%
11/6/17$37.37$-0.13-0.35Sell-1.08%
11/3/17$37.50$0.100.27Sell-1.43%
11/2/17$37.40$-0.14-0.37Sell-1.16%
11/1/17$37.54$-0.10-0.27Sell-1.54%
10/31/17$37.64$0.641.73Sell-1.81%
10/30/17$37.00$0.200.54Sell-0.08%
10/27/17$36.80$-0.10-0.27Sell0.46%
10/26/17$36.90$0.220.60Sell0.19%
10/25/17$36.68$-0.06-0.16Sell0.78%
10/24/17$36.74$-0.09-0.24Sell0.62%
10/23/17$36.83$-0.78-2.07Sell0.38%
10/20/17$37.61$0.320.86Buy5.88%
10/19/17$37.29$-0.68-1.79Buy4.98%
10/18/17$37.97$0.481.28Buy6.90%
10/17/17$37.49$-0.28-0.74Buy5.55%
10/16/17$37.77$-0.58-1.51Buy6.33%
10/13/17$38.35$0.260.68Buy7.97%
10/12/17$38.09$-0.22-0.57Buy7.24%
10/11/17$38.31$-0.53-1.36Buy7.85%
10/10/17$38.84$-0.15-0.38Buy9.35%
10/9/17$38.99$0.180.46Buy9.77%
10/6/17$38.81$-0.18-0.46Buy9.26%
10/5/17$38.99$0.330.85Buy9.77%
10/4/17$38.66$-0.05-0.13Buy8.84%
10/3/17$38.71$-0.02-0.05Buy8.98%
10/2/17$38.73$0.270.70Buy9.04%
9/29/17$38.46$0.731.93Buy8.28%
9/28/17$37.73$-0.32-0.84Buy6.22%
9/27/17$38.05$0.200.53Buy7.12%
9/26/17$37.85$0.070.19Buy6.56%
9/25/17$37.78$-0.51-1.33Buy6.36%
9/22/17$38.29$0.040.10Buy7.80%
9/21/17$38.25$-0.29-0.75Buy7.69%
9/20/17$38.54$-0.05-0.13Buy8.50%
9/19/17$38.59$0.200.52Buy8.64%
9/18/17$38.39$-0.01-0.03Buy8.08%
9/15/17$38.40$0.090.23Buy8.11%
9/14/17$38.31$0.040.10Buy7.85%
9/13/17$38.27$0.090.24Buy7.74%
9/12/17$38.18$0.090.24Buy7.49%
9/11/17$38.09$0.300.79Buy7.24%
9/8/17$37.79$-0.22-0.58Buy6.39%
9/7/17$38.01$1.253.40Buy7.01%
9/6/17$36.76$0.671.86Buy3.49%
9/5/17$36.09$-0.26-0.72Buy1.60%
9/1/17$36.35$0.220.61Buy2.34%
8/31/17$36.13$0.441.23Buy1.72%
8/30/17$35.69$0.491.39Buy0.48%
8/29/17$35.20$0.391.12Sell0.14%
8/28/17$34.81$0.130.37Sell1.25%
8/25/17$34.68$-0.20-0.57Sell1.62%
8/24/17$34.88$-0.01-0.03Sell1.05%
8/23/17$34.89$0.080.23Sell1.02%
8/22/17$34.81$0.571.66Sell1.25%
8/21/17$34.24$-0.54-1.55Sell2.87%
8/18/17$34.78$-0.07-0.20Sell1.33%
8/17/17$34.85$-0.51-1.44Sell1.13%
8/16/17$35.36$0.110.31Sell-0.31%
8/15/17$35.25$0.050.14Sell0.00%
8/14/17$35.20$0.150.43Sell0.14%
8/11/17$35.05$0.060.17Buy4.75%
8/10/17$34.99$-1.09-3.02Buy4.57%
8/9/17$36.08$-0.28-0.77Buy7.83%
8/8/17$36.36$0.250.69Buy8.67%
8/7/17$36.11$0.491.38Buy7.92%
8/4/17$35.62$-0.09-0.25Buy6.46%
8/3/17$35.71$-0.19-0.53Buy6.72%
8/2/17$35.90$-0.01-0.03Buy7.29%
8/1/17$35.91$0.180.50Buy7.32%
7/31/17$35.73$-0.21-0.58Buy6.78%
7/28/17$35.94$-0.23-0.64Buy7.41%
7/27/17$36.17$-0.87-2.35Buy8.10%
7/26/17$37.04$0.721.98Buy10.70%
7/25/17$36.32$-0.06-0.16Buy8.55%
7/24/17$36.38$-0.23-0.63Buy8.73%
7/21/17$36.61$-0.57-1.53Buy9.41%
7/20/17$37.18$0.100.27Buy11.12%
7/19/17$37.08$0.280.76Buy10.82%
7/18/17$36.80$-0.25-0.67Buy9.98%
7/17/17$37.05$-0.03-0.08Buy10.73%
7/14/17$37.08$0.581.59Buy10.82%
7/13/17$36.50$0.471.30Buy9.09%
7/12/17$36.03$0.842.39Buy7.68%
7/11/17$35.19$0.150.43Buy5.17%
7/10/17$35.04$0.812.37Buy4.72%
7/7/17$34.23$0.200.59Buy2.30%
7/6/17$34.03$-0.69-1.99Buy1.70%
7/5/17$34.72$0.120.35Buy3.77%
7/3/17$34.60$-0.32-0.92Buy3.41%
6/30/17$34.92$0.411.19Buy4.36%
6/29/17$34.51$-0.80-2.27Buy3.14%
6/28/17$35.31$0.401.15Buy5.53%
6/27/17$34.91$-0.18-0.51Buy4.33%
6/26/17$35.09$-0.48-1.35Buy4.87%
6/23/17$35.57$0.451.28Buy6.31%