EBAY INC. | EBAY

Buy
$38.87
Purchase price (04.26.18)
$38.90
Current price (06.15.18)
0.08%
Return
EBAY INC.
Loading data...
DatePriceChange% changeActionReturn
6/15/18$38.90$-0.100.00Buy0.08%
6/14/18$39.04$-0.290.00Buy0.44%
6/13/18$39.33$-1.12-2.77Buy1.18%
6/12/18$40.45$-0.04-0.10Buy4.06%
6/11/18$40.49$0.200.50Buy4.17%
6/8/18$40.29$-0.16-0.40Buy3.65%
6/7/18$40.45$0.501.25Buy4.06%
6/6/18$39.95$-0.09-0.22Buy2.78%
6/5/18$40.04$0.972.48Buy3.01%
6/4/18$39.07$0.731.90Buy0.51%
6/1/18$38.34$0.621.64Sell4.79%
5/31/18$37.72$-0.13-0.34Sell6.33%
5/30/18$37.85$0.320.85Sell6.01%
5/29/18$37.53$-0.41-1.08Sell6.80%
5/25/18$37.94$0.150.40Sell5.79%
5/24/18$37.79$-0.25-0.66Sell6.16%
5/23/18$38.04$0.270.71Sell5.54%
5/22/18$37.77$-0.52-1.36Sell6.21%
5/21/18$38.29$-0.03-0.08Sell4.92%
5/18/18$38.32$-0.08-0.21Sell4.84%
5/17/18$38.40$0.050.13Sell4.64%
5/16/18$38.35$0.270.71Sell4.77%
5/15/18$38.08$-0.31-0.81Sell5.44%
5/14/18$38.39$0.130.34Sell4.67%
5/11/18$38.26$-0.24-0.62Sell4.99%
5/10/18$38.50$0.270.71Sell4.40%
5/9/18$38.23$0.130.34Sell5.07%
5/8/18$38.10$0.300.79Sell5.39%
5/7/18$37.80$-0.20-0.53Sell6.13%
5/4/18$38.00$0.360.96Sell5.64%
5/3/18$37.64$0.461.24Sell6.53%
5/2/18$37.18$-0.65-1.72Sell7.67%
5/1/18$37.83$-0.05-0.13Sell6.06%
4/30/18$37.88$-0.35-0.92Sell5.93%
4/27/18$38.23$-0.45-1.16Sell5.07%
4/26/18$38.68$-2.29-5.59Sell3.95%
4/25/18$40.97$-0.21-0.51Buy1.64%
4/24/18$41.18$-0.42-1.01Buy2.16%
4/23/18$41.60$-0.60-1.42Buy3.20%
4/20/18$42.20$0.090.21Buy4.69%
4/19/18$42.11$0.360.86Buy4.47%
4/18/18$41.75$1.142.81Buy3.57%
4/17/18$40.61$0.421.05Buy0.74%
4/16/18$40.19$0.290.73Sell2.31%
4/13/18$39.90$-0.63-1.55Sell3.01%
4/12/18$40.53$0.701.76Sell1.48%
4/11/18$39.83$0.240.61Sell3.18%
4/10/18$39.59$0.711.83Sell3.77%
4/9/18$38.88$-0.21-0.54Sell5.49%
4/6/18$39.09$-0.94-2.35Sell4.98%
4/5/18$40.03$0.240.60Sell2.70%
4/4/18$39.79$0.180.45Sell3.28%
4/3/18$39.61$0.250.64Sell3.72%
4/2/18$39.36$-0.88-2.19Sell4.33%
3/29/18$40.24$0.130.32Sell2.19%
3/28/18$40.11$-0.11-0.27Sell2.50%
3/27/18$40.22$-0.79-1.93Sell2.24%
3/26/18$41.01$1.303.27Sell0.32%
3/23/18$39.71$-0.87-2.14Sell3.48%
3/22/18$40.58$-1.09-2.62Sell1.36%
3/21/18$41.67$-0.29-0.69Buy16.17%
3/20/18$41.96$-0.13-0.31Buy16.98%
3/19/18$42.09$-0.37-0.87Buy17.34%
3/16/18$42.46$-0.13-0.31Buy18.37%
3/15/18$42.59$-0.24-0.56Buy18.73%
3/14/18$42.83$0.010.02Buy19.40%
3/13/18$42.82$-1.08-2.46Buy19.38%
3/12/18$43.90$0.090.21Buy22.39%
3/9/18$43.81$0.130.30Buy22.14%
3/8/18$43.68$-0.25-0.57Buy21.77%
3/7/18$43.93$0.791.83Buy22.47%
3/6/18$43.14$-0.05-0.12Buy20.27%
3/5/18$43.19$0.240.56Buy20.41%
3/2/18$42.95$0.681.61Buy19.74%
3/1/18$42.27$-0.59-1.38Buy17.84%
2/28/18$42.86$-0.29-0.67Buy19.49%
2/27/18$43.15$-0.68-1.55Buy20.30%
2/26/18$43.83$0.150.34Buy22.19%
2/23/18$43.68$0.851.98Buy21.77%
2/22/18$42.83$-0.29-0.67Buy19.40%
2/21/18$43.12$-0.27-0.62Buy20.21%
2/20/18$43.39$0.050.12Buy20.96%
2/16/18$43.34$0.330.77Buy20.83%
2/15/18$43.01$0.571.34Buy19.91%
2/14/18$42.44$0.290.69Buy18.32%
2/13/18$42.15$-0.17-0.40Buy17.51%
2/12/18$42.32$0.661.58Buy17.98%
2/9/18$41.66$0.641.56Buy16.14%
2/8/18$41.02$-1.31-3.09Buy14.36%
2/7/18$42.33$-0.46-1.08Buy18.01%
2/6/18$42.79$0.420.99Buy19.29%
2/5/18$42.37$-1.93-4.36Buy18.12%
2/2/18$44.30$-1.89-4.09Buy23.50%
2/1/18$46.19$5.6113.82Buy28.77%
1/31/18$40.58$0.180.45Buy13.13%
1/30/18$40.40$-0.40-0.98Buy12.63%
1/29/18$40.80$-0.09-0.22Buy13.74%
1/26/18$40.89$0.872.17Buy13.99%
1/25/18$40.02$0.200.50Buy11.57%
1/24/18$39.82$0.050.13Buy11.01%
1/23/18$39.77$0.190.48Buy10.87%
1/22/18$39.58$1.152.99Buy10.34%
1/19/18$38.43$-0.31-0.80Buy7.14%
1/18/18$38.74$0.751.97Buy8.00%
1/17/18$37.99$0.310.82Buy5.91%
1/16/18$37.68$-0.34-0.89Buy5.05%
1/12/18$38.02$0.210.56Buy5.99%
1/11/18$37.81$0.110.29Buy5.41%
1/10/18$37.70$-1.83-4.63Buy5.10%
1/9/18$39.53$-0.27-0.68Buy10.20%
1/8/18$39.80$0.110.28Buy10.96%
1/5/18$39.69$1.122.90Buy10.65%
1/4/18$38.57$-0.65-1.66Buy7.53%
1/3/18$39.22$1.163.05Buy9.34%
1/2/18$38.06$0.320.85Buy6.11%
12/29/17$37.74$-0.18-0.47Buy5.21%
12/28/17$37.92$0.310.82Buy5.72%
12/27/17$37.61$-0.33-0.87Buy4.85%
12/26/17$37.94$0.180.48Buy5.77%
12/22/17$37.76$-0.05-0.13Buy5.27%
12/21/17$37.81$-0.12-0.32Buy5.41%
12/20/17$37.93$0.130.34Buy5.74%
12/19/17$37.80$-0.38-1.00Buy5.38%
12/18/17$38.18$-0.19-0.50Buy6.44%
12/15/17$38.37$0.772.05Buy6.97%
12/14/17$37.60$0.200.53Buy4.82%
12/13/17$37.40$-0.04-0.11Buy4.27%
12/12/17$37.44$-0.08-0.21Buy4.38%
12/11/17$37.52$-0.13-0.35Buy4.60%
12/8/17$37.65$0.802.17Buy4.96%
12/7/17$36.85$0.020.05Buy2.73%
12/6/17$36.83$0.020.05Buy2.68%
12/5/17$36.81$1.113.11Buy2.62%
12/4/17$35.70$0.501.42Sell4.42%
12/1/17$35.20$0.531.53Sell5.76%
11/30/17$34.67$0.290.84Sell7.18%
11/29/17$34.38$-1.12-3.15Sell7.95%
11/28/17$35.50$-0.49-1.36Sell4.95%
11/27/17$35.99$0.150.42Sell3.64%
11/24/17$35.84$-0.10-0.28Sell4.04%
11/22/17$35.94$-0.02-0.06Sell3.78%
11/21/17$35.96$0.431.21Sell3.72%
11/20/17$35.53$-0.05-0.14Sell4.87%
11/17/17$35.58$-0.04-0.11Sell4.74%
11/16/17$35.62$0.320.91Sell4.63%
11/15/17$35.30$0.080.23Sell5.49%
11/14/17$35.22$-0.63-1.76Sell5.70%
11/13/17$35.85$-0.12-0.33Sell4.02%
11/10/17$35.97$0.280.78Sell3.69%
11/9/17$35.69$-1.32-3.57Sell4.44%
11/8/17$37.01$-0.40-1.07Sell0.91%
11/7/17$37.41$0.040.11Buy-0.27%
11/6/17$37.37$-0.13-0.35Sell-1.08%
11/3/17$37.50$0.100.27Sell-1.43%
11/2/17$37.40$-0.14-0.37Sell-1.16%
11/1/17$37.54$-0.10-0.27Sell-1.54%
10/31/17$37.64$0.641.73Sell-1.81%
10/30/17$37.00$0.200.54Sell-0.08%
10/27/17$36.80$-0.10-0.27Sell0.46%
10/26/17$36.90$0.220.60Sell0.19%
10/25/17$36.68$-0.06-0.16Sell0.78%
10/24/17$36.74$-0.09-0.24Sell0.62%
10/23/17$36.83$-0.78-2.07Sell0.38%
10/20/17$37.61$0.320.86Buy5.88%
10/19/17$37.29$-0.68-1.79Buy4.98%
10/18/17$37.97$0.481.28Buy6.90%
10/17/17$37.49$-0.28-0.74Buy5.55%
10/16/17$37.77$-0.58-1.51Buy6.33%
10/13/17$38.35$0.260.68Buy7.97%
10/12/17$38.09$-0.22-0.57Buy7.24%
10/11/17$38.31$-0.53-1.36Buy7.85%
10/10/17$38.84$-0.15-0.38Buy9.35%
10/9/17$38.99$0.180.46Buy9.77%
10/6/17$38.81$-0.18-0.46Buy9.26%
10/5/17$38.99$0.330.85Buy9.77%
10/4/17$38.66$-0.05-0.13Buy8.84%
10/3/17$38.71$-0.02-0.05Buy8.98%
10/2/17$38.73$0.270.70Buy9.04%
9/29/17$38.46$0.731.93Buy8.28%
9/28/17$37.73$-0.32-0.84Buy6.22%
9/27/17$38.05$0.200.53Buy7.12%
9/26/17$37.85$0.070.19Buy6.56%
9/25/17$37.78$-0.51-1.33Buy6.36%
9/22/17$38.29$0.040.10Buy7.80%
9/21/17$38.25$-0.29-0.75Buy7.69%
9/20/17$38.54$-0.05-0.13Buy8.50%
9/19/17$38.59$0.200.52Buy8.64%
9/18/17$38.39$-0.01-0.03Buy8.08%
9/15/17$38.40$0.090.23Buy8.11%
9/14/17$38.31$0.040.10Buy7.85%
9/13/17$38.27$0.090.24Buy7.74%
9/12/17$38.18$0.090.24Buy7.49%
9/11/17$38.09$0.300.79Buy7.24%
9/8/17$37.79$-0.22-0.58Buy6.39%
9/7/17$38.01$1.253.40Buy7.01%
9/6/17$36.76$0.671.86Buy3.49%
9/5/17$36.09$-0.26-0.72Buy1.60%
9/1/17$36.35$0.220.61Buy2.34%
8/31/17$36.13$0.441.23Buy1.72%
8/30/17$35.69$0.491.39Buy0.48%