Eaton Corporation | ETN

Buy
$75.71
Purchase price (06.22.17)
$75.77
Current price (06.22.17)
0.08%
Return
Eaton Corporation
Loading data...
DatePriceChange% changeActionReturn
6/22/17$75.77$-0.15-0.20Buy0.08%
6/21/17$75.92$-1.14-1.48Sell0.07%
6/20/17$77.06$-1.01-1.29Buy0.27%
6/19/17$78.07$1.271.65Buy1.59%
6/16/17$76.80$0.660.87Buy-0.07%
6/15/17$76.14$0.801.06Sell-0.17%
6/14/17$75.34$-0.77-1.01Sell0.88%
6/13/17$76.11$0.340.45Sell-0.13%
6/12/17$75.77$0.030.04Sell0.32%
6/9/17$75.74$0.270.36Buy19.65%
6/8/17$75.47$0.520.69Buy19.23%
6/7/17$74.95$-1.38-1.81Buy18.40%
6/6/17$76.33$-0.44-0.57Buy20.58%
6/5/17$76.77$-1.11-1.43Buy21.28%
6/2/17$77.88$-0.20-0.26Buy23.03%
6/1/17$78.08$0.700.90Buy23.35%
5/31/17$77.38$-0.34-0.44Buy22.24%
5/30/17$77.72$0.160.21Buy22.78%
5/26/17$77.56$0.250.32Buy22.53%
5/25/17$77.31$-0.26-0.34Buy22.13%
5/24/17$77.57$-0.08-0.10Buy22.54%
5/23/17$77.65$-0.05-0.06Buy22.67%
5/22/17$77.70$-0.31-0.40Buy22.75%
5/19/17$78.01$1.942.55Buy23.24%
5/18/17$76.07$-0.11-0.14Buy20.17%
5/17/17$76.18$-1.06-1.37Buy20.35%
5/16/17$77.24$0.270.35Buy22.02%
5/15/17$76.97$0.290.38Buy21.60%
5/12/17$76.68$-0.35-0.45Buy21.14%
5/11/17$77.03$-0.06-0.08Buy21.69%
5/10/17$77.09$0.330.43Buy21.79%
5/9/17$76.76$-0.02-0.03Buy21.26%
5/8/17$76.78$-0.08-0.10Buy21.30%
5/5/17$76.86$1.021.34Buy21.42%
5/4/17$75.84$-0.49-0.64Buy19.81%
5/3/17$76.33$-0.78-1.01Buy20.58%
5/2/17$77.11$0.981.29Buy21.82%
5/1/17$76.13$0.490.65Buy20.27%
4/28/17$75.64$-0.85-1.11Buy19.49%
4/27/17$76.49$-0.23-0.30Buy20.84%
4/26/17$76.72$0.200.26Buy21.20%
4/25/17$76.52$1.041.38Buy20.88%
4/24/17$75.48$1.632.21Buy19.24%
4/21/17$73.85$-0.18-0.24Buy16.67%
4/20/17$74.03$0.400.54Buy16.95%
4/19/17$73.63$-0.84-1.13Buy16.32%
4/18/17$74.47$0.190.26Buy17.65%
4/17/17$74.28$0.771.05Buy17.35%
4/13/17$73.51$-0.73-0.98Buy16.13%
4/12/17$74.24$-1.15-1.53Buy17.28%
4/11/17$75.39$-0.21-0.28Buy19.10%
4/10/17$75.60$1.031.38Buy19.43%
4/7/17$74.57$-0.16-0.21Buy17.80%
4/6/17$74.73$0.080.11Buy18.06%
4/5/17$74.65$-0.23-0.31Buy17.93%
4/4/17$74.88$0.720.97Buy18.29%
4/3/17$74.16$0.010.01Buy17.16%
3/31/17$74.15$-0.05-0.07Buy17.14%
3/30/17$74.20$0.260.35Buy17.22%
3/29/17$73.94$0.650.89Buy16.81%
3/28/17$73.29$0.610.84Buy15.78%
3/27/17$72.68$-0.16-0.22Buy14.82%
3/24/17$72.84$0.060.08Buy15.07%
3/23/17$72.78$0.240.33Buy14.98%
3/22/17$72.54$0.550.76Buy14.60%
3/21/17$71.99$-1.38-1.88Buy13.73%
3/20/17$73.37$0.120.16Buy15.91%
3/17/17$73.25$-0.10-0.14Buy15.72%
3/16/17$73.35$-0.61-0.82Buy15.88%
3/15/17$73.96$2.142.98Buy16.84%
3/14/17$71.82$-0.93-1.28Buy13.46%
3/13/17$72.75$0.260.36Buy14.93%
3/10/17$72.49$0.891.24Buy14.52%
3/9/17$71.60$-0.23-0.32Buy13.11%
3/8/17$71.83$0.290.41Buy13.48%
3/7/17$71.54$-0.30-0.42Buy13.02%
3/6/17$71.84$-0.09-0.13Buy13.49%
3/3/17$71.93$-0.18-0.25Buy13.63%
3/2/17$72.11$-1.13-1.54Buy13.92%
3/1/17$73.24$1.261.75Buy15.70%
2/28/17$71.98$-0.37-0.51Buy13.71%
2/27/17$72.35$-0.04-0.06Buy14.30%
2/24/17$72.39$0.270.37Buy14.36%
2/23/17$72.12$-0.38-0.52Buy13.93%
2/22/17$72.50$0.610.85Buy14.53%
2/21/17$71.89$0.260.36Buy13.57%
2/17/17$71.63$-0.15-0.21Buy13.16%
2/16/17$71.78$-0.32-0.44Buy13.40%
2/15/17$72.10$0.090.12Buy13.90%
2/14/17$72.01$-0.19-0.26Buy13.76%
2/13/17$72.20$1.201.69Buy14.06%
2/10/17$71.00$0.210.30Buy12.16%
2/9/17$70.79$0.821.17Buy11.83%
2/8/17$69.97$-0.27-0.38Buy10.54%
2/7/17$70.24$0.260.37Buy10.96%
2/6/17$69.98$-0.24-0.34Buy10.55%
2/3/17$70.22$0.200.29Buy10.93%
2/2/17$70.02$-1.29-1.81Buy10.62%
2/1/17$71.31$0.530.75Buy12.65%
1/31/17$70.78$0.370.53Buy11.82%
1/30/17$70.41$-0.54-0.76Buy11.23%
1/27/17$70.95$-0.36-0.50Buy12.09%
1/26/17$71.31$0.130.18Buy12.65%
1/25/17$71.18$2.012.91Buy12.45%
1/24/17$69.17$1.432.11Buy9.27%
1/23/17$67.74$-0.19-0.28Buy7.01%
1/20/17$67.93$0.200.30Buy7.31%
1/19/17$67.73$-0.07-0.10Buy7.00%
1/18/17$67.80$0.240.36Buy7.11%
1/17/17$67.56$-1.10-1.60Buy6.73%
1/13/17$68.66$0.460.67Buy8.47%
1/12/17$68.20$-0.26-0.38Buy7.74%
1/11/17$68.46$1.251.86Buy8.15%
1/10/17$67.21$0.330.49Buy6.18%
1/9/17$66.88$-1.13-1.66Buy5.66%
1/6/17$68.01$0.660.98Buy7.44%
1/5/17$67.35$-0.82-1.20Buy6.40%
1/4/17$68.17$-0.36-0.53Buy7.69%
1/3/17$68.53$1.442.15Buy8.26%
12/30/16$67.09$-0.52-0.77Buy5.99%
12/29/16$67.61$-0.09-0.13Buy6.81%
12/28/16$67.70$-0.79-1.15Buy6.95%
12/27/16$68.49$0.230.34Buy8.20%
12/23/16$68.26$0.190.28Buy7.84%
12/22/16$68.07$0.250.37Buy7.54%
12/21/16$67.82$-0.63-0.92Buy7.14%
12/20/16$68.45$0.630.93Buy8.14%
12/19/16$67.82$-0.24-0.35Buy7.14%
12/16/16$68.06$0.170.25Buy7.52%
12/15/16$67.89$0.220.33Buy7.25%
12/14/16$67.67$-1.18-1.71Buy6.90%
12/13/16$68.85$-1.01-1.45Buy8.77%
12/12/16$69.86$0.330.47Buy10.36%
12/9/16$69.53$0.550.80Buy9.84%
12/8/16$68.98$0.080.12Buy8.97%
12/7/16$68.90$0.450.66Buy8.85%
12/6/16$68.45$0.440.65Buy8.14%
12/5/16$68.01$0.250.37Buy7.44%
12/2/16$67.76$0.110.16Buy7.05%
12/1/16$67.65$1.141.71Buy6.87%
11/30/16$66.51$0.821.25Buy5.07%
11/29/16$65.69$-0.29-0.44Buy3.78%
11/28/16$65.98$-0.83-1.24Buy4.23%
11/25/16$66.81$0.320.48Buy5.55%
11/23/16$66.49$0.911.39Buy5.04%
11/22/16$65.58$0.040.06Buy3.60%
11/21/16$65.54$1.392.17Buy3.54%
11/18/16$64.15$-0.64-0.99Buy1.34%
11/17/16$64.79$-0.75-1.14Buy2.35%
11/16/16$65.54$-0.31-0.47Buy3.54%
11/15/16$65.85$-1.21-1.80Buy4.03%
11/14/16$67.06$-0.25-0.37Buy5.94%
11/11/16$67.31$-1.39-2.02Buy6.33%
11/10/16$68.70$2.383.59Buy8.53%
11/9/16$66.32$3.325.27Buy4.77%
11/8/16$63.00$0.570.91Sell1.61%
11/7/16$62.43$1.672.75Sell2.50%
11/4/16$60.76$1.041.74Sell5.11%
11/3/16$59.72$-1.16-1.91Sell6.73%
11/2/16$60.88$0.180.30Sell4.92%
11/1/16$60.70$-3.07-4.81Sell5.20%
10/31/16$63.77$1.392.23Sell0.41%
10/28/16$62.38$0.090.14Sell2.58%
10/27/16$62.29$-1.92-2.99Sell2.72%
10/26/16$64.21$1.031.63Buy0.02%
10/25/16$63.18$-0.19-0.30Sell1.27%
10/24/16$63.37$-0.34-0.53Sell0.97%
10/21/16$63.71$-0.09-0.14Sell0.44%
10/20/16$63.80$0.120.19Sell0.30%
10/19/16$63.68$0.490.78Sell0.48%
10/18/16$63.19$0.070.11Sell1.25%
10/17/16$63.12$-0.18-0.28Sell1.36%
10/14/16$63.30$0.150.24Sell1.08%
10/13/16$63.15$-1.11-1.73Sell1.31%
10/12/16$64.26$1.141.81Buy0.36%
10/11/16$63.12$-1.02-1.59Sell1.30%
10/10/16$64.14$-0.34-0.53Buy-0.37%
10/7/16$64.48$-1.02-1.56Buy0.16%
10/6/16$65.50$-0.04-0.06Buy1.74%
10/5/16$65.54$1.221.90Buy1.80%
10/4/16$64.32$-1.55-2.35Buy-0.09%
10/3/16$65.87$0.160.24Buy2.31%
9/30/16$65.71$1.552.42Buy2.07%
9/29/16$64.16$-0.41-0.63Sell0.36%
9/28/16$64.57$1.161.83Sell-0.28%
9/27/16$63.41$0.510.81Sell1.52%
9/26/16$62.90$-0.41-0.65Sell2.31%
9/23/16$63.31$-0.78-1.22Sell1.68%
9/22/16$64.09$0.360.56Sell0.47%
9/21/16$63.73$0.991.58Sell1.03%
9/20/16$62.74$-0.51-0.81Sell2.56%
9/19/16$63.25$0.901.44Sell1.77%
9/16/16$62.35$-0.74-1.17Sell3.17%
9/15/16$63.09$0.110.17Sell2.02%
9/14/16$62.98$-0.23-0.36Sell2.19%
9/13/16$63.21$-1.78-2.74Sell1.83%
9/12/16$64.99$1.422.23Buy7.92%
9/9/16$63.57$-2.51-3.80Buy5.56%
9/8/16$66.08$-0.66-0.99Buy9.73%
9/7/16$66.74$0.120.18Buy10.83%
Stock Alerts
S&P 500 Panic / Happy Meter