EATON CORP PLC | ETN

Sell
$77.53
Purchase price (06.21.18)
$76.44
Current price (06.21.18)
1.41%
Return
EATON CORP PLC
Loading data...
DatePriceChange% changeActionReturn
6/21/18$76.44$0.000.00Sell1.41%
6/20/18$77.97$-0.030.00Buy0.78%
6/19/18$78.00$-1.030.00Buy0.81%
6/15/18$79.03$-0.250.00Buy2.15%
6/14/18$79.27$-0.780.00Buy2.46%
6/13/18$80.05$-0.36-0.45Buy3.46%
6/12/18$80.41$-0.40-0.49Buy3.93%
6/11/18$80.81$0.460.57Buy4.45%
6/8/18$80.35$0.010.01Buy3.85%
6/7/18$80.34$0.060.07Buy3.84%
6/6/18$80.28$0.831.04Buy3.76%
6/5/18$79.45$2.483.22Buy2.69%
6/4/18$76.97$0.070.09Sell0.16%
6/1/18$76.90$0.320.42Buy-1.46%
5/31/18$76.58$-1.33-1.71Buy-1.87%
5/30/18$77.91$0.971.26Buy-0.17%
5/29/18$76.94$-1.33-1.70Buy-1.41%
5/25/18$78.27$-0.64-0.81Buy0.29%
5/24/18$78.91$-0.09-0.11Buy1.11%
5/23/18$79.00$-0.16-0.20Buy1.23%
5/22/18$79.16$-0.73-0.91Buy1.44%
5/21/18$79.89$1.301.65Buy2.37%
5/18/18$78.59$0.921.18Buy0.70%
5/17/18$77.67$0.340.44Sell0.78%
5/16/18$77.33$0.600.78Sell1.21%
5/15/18$76.73$0.150.20Sell1.98%
5/14/18$76.58$0.110.14Sell2.17%
5/11/18$76.47$0.020.03Sell2.31%
5/10/18$76.45$0.791.04Sell2.34%
5/9/18$75.66$0.841.12Sell3.35%
5/8/18$74.82$0.120.16Sell4.42%
5/7/18$74.70$-0.17-0.23Sell4.57%
5/4/18$74.87$1.802.46Sell4.36%
5/3/18$73.07$0.250.34Sell6.66%
5/2/18$72.82$-1.04-1.41Sell6.97%
5/1/18$73.86$-1.17-1.56Sell5.65%
4/30/18$75.03$-1.12-1.47Sell4.15%
4/27/18$76.15$0.240.32Sell2.72%
4/26/18$75.91$-0.82-1.07Sell3.03%
4/25/18$76.73$0.801.05Sell1.98%
4/24/18$75.93$-2.60-3.31Sell3.00%
4/23/18$78.53$-0.53-0.67Buy-0.01%
4/20/18$79.06$-0.09-0.11Buy0.66%
4/19/18$79.15$-0.04-0.05Buy0.78%
4/18/18$79.19$1.241.59Buy0.83%
4/17/18$77.95$0.500.65Sell4.83%
4/16/18$77.45$0.190.25Sell5.45%
4/13/18$77.26$-0.18-0.23Sell5.68%
4/12/18$77.44$0.270.35Sell5.46%
4/11/18$77.17$-0.42-0.54Sell5.79%
4/10/18$77.59$1.662.19Sell5.27%
4/9/18$75.93$-0.04-0.05Sell7.30%
4/6/18$75.97$-3.28-4.14Sell7.25%
4/5/18$79.25$0.670.85Sell3.25%
4/4/18$78.58$0.720.92Sell4.07%
4/3/18$77.86$0.170.22Sell4.94%
4/2/18$77.69$-2.22-2.78Sell5.15%
3/29/18$79.91$0.861.09Sell2.44%
3/28/18$79.05$-0.66-0.83Sell3.49%
3/27/18$79.71$-1.39-1.71Sell2.69%
3/26/18$81.10$2.923.73Buy0.37%
3/23/18$78.18$-1.25-1.57Sell3.52%
3/22/18$79.43$-2.05-2.52Sell1.97%
3/21/18$81.48$0.320.39Buy0.33%
3/20/18$81.16$0.700.87Buy-0.06%
3/19/18$80.46$-0.52-0.64Sell1.82%
3/16/18$80.98$0.710.88Sell1.18%
3/15/18$80.27$0.180.22Sell2.05%
3/14/18$80.09$-1.19-1.46Sell2.27%
3/13/18$81.28$-0.25-0.31Sell0.82%
3/12/18$81.53$-1.61-1.94Sell0.51%
3/9/18$83.14$2.002.46Buy1.08%
3/8/18$81.14$0.110.14Sell1.13%
3/7/18$81.03$0.090.11Sell1.27%
3/6/18$80.94$0.720.90Sell1.38%
3/5/18$80.22$0.520.65Sell2.25%
3/2/18$79.70$0.110.14Sell2.89%
3/1/18$79.59$-1.11-1.38Sell3.02%
2/28/18$80.70$-1.26-1.54Sell1.67%
2/27/18$81.96$-0.32-0.39Sell0.13%
2/26/18$82.28$0.060.07Sell-0.26%
2/23/18$82.22$0.340.42Sell-0.18%
2/22/18$81.88$0.320.39Sell0.23%
2/21/18$81.56$-0.15-0.18Sell0.62%
2/20/18$81.71$-1.08-1.30Sell0.44%
2/16/18$82.79$0.030.04Buy7.97%
2/15/18$82.76$0.090.11Buy7.93%
2/14/18$82.67$0.841.03Buy7.81%
2/13/18$81.83$-0.19-0.23Buy6.72%
2/12/18$82.02$1.251.55Buy6.96%
2/9/18$80.77$1.361.71Buy5.33%
2/8/18$79.41$-2.21-2.71Buy3.56%
2/7/18$81.62$-1.06-1.28Buy6.44%
2/6/18$82.68$1.101.35Buy7.82%
2/5/18$81.58$-3.51-4.13Buy6.39%
2/2/18$85.09$-2.77-3.15Buy10.97%
2/1/18$87.86$3.894.63Buy14.58%
1/31/18$83.97$-0.77-0.91Buy9.51%
1/30/18$84.74$-0.85-0.99Buy10.51%
1/29/18$85.59$-0.90-1.04Buy11.62%
1/26/18$86.49$1.271.49Buy12.79%
1/25/18$85.22$0.720.85Buy11.14%
1/24/18$84.50$-0.62-0.73Buy10.20%
1/23/18$85.12$0.760.90Buy11.01%
1/22/18$84.36$0.410.49Buy10.02%
1/19/18$83.95$0.390.47Buy9.48%
1/18/18$83.56$-0.04-0.05Buy8.97%
1/17/18$83.60$0.250.30Buy9.02%
1/16/18$83.35$-0.89-1.06Buy8.70%
1/12/18$84.24$0.250.30Buy9.86%
1/11/18$83.99$1.521.84Buy9.53%
1/10/18$82.47$0.490.60Buy7.55%
1/9/18$81.98$-0.05-0.06Buy6.91%
1/8/18$82.03$0.640.79Buy6.98%
1/5/18$81.39$0.620.77Buy6.14%
1/4/18$80.77$-0.87-1.07Buy5.33%
1/3/18$81.64$2.783.53Buy6.47%
1/2/18$78.86$-0.15-0.19Buy2.84%
12/29/17$79.01$0.851.09Buy3.04%
12/28/17$78.16$0.740.96Buy1.93%
12/27/17$77.42$0.100.13Buy0.97%
12/26/17$77.32$-0.19-0.25Buy0.83%
12/22/17$77.51$-0.59-0.76Buy1.08%
12/21/17$78.10$0.951.23Buy1.85%
12/20/17$77.15$0.290.38Buy0.61%
12/19/17$76.86$-0.20-0.26Buy0.23%
12/18/17$77.06$-0.23-0.30Buy0.50%
12/15/17$77.29$0.851.11Buy0.80%
12/14/17$76.44$-1.13-1.46Sell0.12%
12/13/17$77.57$-0.19-0.24Buy1.04%
12/12/17$77.76$-0.01-0.01Buy1.29%
12/11/17$77.77$0.480.62Buy1.30%
12/8/17$77.29$0.030.04Buy0.68%
12/7/17$77.26$1.471.94Buy0.64%
12/6/17$75.79$0.841.12Sell1.66%
12/5/17$74.95$-1.46-1.91Sell2.75%
12/4/17$76.41$-1.29-1.66Sell0.86%
12/1/17$77.70$-0.08-0.10Buy0.44%
11/30/17$77.78$0.941.22Sell-1.70%
11/29/17$76.84$-0.01-0.01Sell-0.47%
11/28/17$76.85$1.321.75Sell-0.48%
11/27/17$75.53$-0.39-0.51Sell1.24%
11/24/17$75.92$-0.30-0.39Sell0.73%
11/22/17$76.22$-0.08-0.10Sell0.34%
11/21/17$76.30$0.610.81Sell0.24%
11/20/17$75.69$0.050.07Sell1.03%
11/17/17$75.64$-0.80-1.05Sell1.10%
11/16/17$76.44$0.570.75Sell0.05%
11/15/17$75.87$-1.02-1.33Sell0.80%
11/14/17$76.89$-1.05-1.35Buy4.97%
11/13/17$77.94$0.020.03Buy6.40%
11/10/17$77.92$0.060.08Buy6.38%
11/9/17$77.86$-1.19-1.51Buy6.29%
11/8/17$79.05$0.380.48Buy7.92%
11/7/17$78.67$0.360.46Buy7.40%
11/6/17$78.31$0.210.27Buy6.91%
11/3/17$78.10$-1.28-1.61Buy6.62%
11/2/17$79.38$-2.13-2.61Buy8.37%
11/1/17$81.51$1.491.86Buy11.28%
10/31/17$80.02$0.791.00Buy9.24%
10/30/17$79.23$-0.54-0.68Buy8.16%
10/27/17$79.77$0.270.34Buy8.90%
10/26/17$79.50$0.520.66Buy8.53%
10/25/17$78.98$-0.60-0.75Buy7.82%
10/24/17$79.58$1.101.40Buy8.64%
10/23/17$78.48$-0.45-0.57Buy7.14%
10/20/17$78.93$0.911.17Buy7.75%
10/19/17$78.02$0.050.06Buy6.51%
10/18/17$77.97$-0.10-0.13Buy6.44%
10/17/17$78.07$-1.16-1.46Buy6.58%
10/16/17$79.23$0.700.89Buy8.16%
10/13/17$78.53$-0.19-0.24Buy7.21%
10/12/17$78.72$0.190.24Buy7.47%
10/11/17$78.53$0.550.71Buy7.21%
10/10/17$77.98$0.300.39Buy6.46%
10/9/17$77.68$-0.07-0.09Buy6.05%
10/6/17$77.75$-0.05-0.06Buy6.14%
10/5/17$77.80$-0.26-0.33Buy6.21%
10/4/17$78.06$0.610.79Buy6.57%
10/3/17$77.45$-0.09-0.12Buy5.73%
10/2/17$77.54$0.750.98Buy5.86%
9/29/17$76.79$0.700.92Buy4.83%
9/28/17$76.09$-1.03-1.34Buy3.88%
9/27/17$77.12$0.010.01Buy5.28%
9/26/17$77.11$-0.44-0.57Buy5.27%
9/25/17$77.55$-0.55-0.70Buy5.87%
9/22/17$78.10$0.040.05Buy6.62%
9/21/17$78.06$0.290.37Buy6.57%
9/20/17$77.77$0.740.96Buy6.17%
9/19/17$77.03$-0.87-1.12Buy5.16%
9/18/17$77.90$0.991.29Buy6.35%
9/15/17$76.91$1.291.71Buy5.00%
9/14/17$75.62$0.690.92Buy3.24%
9/13/17$74.93$0.330.44Buy2.29%
9/12/17$74.60$1.251.70Buy1.84%
9/11/17$73.35$1.211.68Buy0.14%
9/8/17$72.14$0.821.15Sell4.04%
9/7/17$71.32$-0.01-0.01Sell5.13%
9/6/17$71.33$0.230.32Sell5.12%
9/5/17$71.10$-0.53-0.74Sell5.43%