Eastman Chemical Company | EMN

Buy
$84.25
Purchase price (08.23.17)
$87.87
Current price (10.16.17)
4.30%
Return
Eastman Chemical Company
Loading data...
DatePriceChange% changeActionReturn
10/16/17$87.87$-0.780.00Buy4.30%
10/13/17$88.65$0.290.00Buy5.22%
10/12/17$88.36$0.210.00Buy4.88%
10/11/17$88.15$-0.630.00Buy4.63%
10/10/17$88.78$-0.870.00Buy5.38%
10/9/17$89.65$-1.350.00Buy6.41%
10/6/17$91.00$0.170.00Buy8.01%
10/5/17$90.83$1.130.00Buy7.81%
10/4/17$89.70$-1.570.00Buy6.47%
10/3/17$91.27$0.290.00Buy8.33%
9/22/17$86.48$0.680.00Buy2.65%
9/21/17$85.80$-0.250.00Buy1.84%
9/20/17$86.05$-0.620.00Buy2.14%
9/19/17$86.67$1.260.00Buy2.87%
9/18/17$85.41$0.450.00Buy1.38%
9/15/17$84.96$-0.090.00Buy0.84%
9/12/17$86.20$0.610.00Buy2.31%
9/11/17$85.59$0.760.00Buy1.59%
9/8/17$84.83$0.000.00Buy0.69%
9/7/17$84.83$-0.240.00Buy0.69%
9/7/17$84.83$-0.240.00Buy0.69%
9/6/17$85.07$-0.200.00Buy315.18%
8/31/17$86.20$0.450.00Buy2.33%
8/30/17$85.75$1.180.00Buy1.79%
8/29/17$84.57$-0.860.00Buy0.39%
8/28/17$85.43$0.560.00Buy1.41%
8/25/17$84.87$0.050.00Buy0.75%
8/24/17$84.82$0.440.00Buy0.69%
8/23/17$84.38$0.240.00Buy0.17%
8/22/17$84.14$1.010.00Buy-0.12%
8/21/17$83.13$0.230.00Sell1.39%
8/18/17$82.90$0.130.00Sell1.66%
8/17/17$82.77$-2.500.00Sell1.81%
8/16/17$85.27$0.430.00Buy0.80%
8/15/17$84.84$0.580.00Buy0.30%
8/14/17$84.26$1.050.00Sell-0.68%
8/11/17$83.21$-0.040.00Sell0.57%
8/10/17$83.25$-1.010.00Sell0.53%
8/9/17$84.26$0.140.00Buy6.39%
8/8/17$84.12$-0.330.00Buy6.21%
8/7/17$84.45$0.380.00Buy6.63%
8/4/17$84.07$0.150.00Buy6.15%
8/3/17$83.92$0.040.00Buy5.96%
8/2/17$83.88$0.220.00Buy5.91%
8/1/17$83.66$0.500.00Buy5.63%
7/31/17$83.16$0.130.00Buy5.00%
7/28/17$83.03$-1.990.00Buy4.84%
7/27/17$85.02$-0.030.00Buy7.35%
7/25/17$86.12$0.320.00Buy8.74%
7/26/17$85.05$-1.070.00Buy7.39%
7/26/17$85.05$-1.070.00Buy7.39%
7/26/17$85.05$-1.070.00Buy7.39%
7/26/17$85.05$-1.070.00Buy7.39%
7/26/17$85.05$-1.070.00Buy7.39%
7/26/17$85.05$-1.070.00Buy7.39%
7/26/17$85.05$-1.070.00Buy7.39%
7/26/17$85.05$-1.070.00Buy7.39%
7/26/17$85.05$-1.070.00Buy7.39%
7/26/17$85.05$-1.070.00Buy7.39%
7/25/17$86.12$0.000.00Buy8.74%
7/25/17$86.12$0.320.00Buy8.74%
7/25/17$86.12$0.320.00Buy8.74%
7/25/17$86.12$0.320.00Buy8.74%
7/25/17$86.12$0.320.00Buy8.74%
7/25/17$86.12$0.320.00Buy8.74%
7/25/17$86.12$0.320.00Buy8.74%
7/25/17$86.12$0.320.00Buy8.74%
7/25/17$86.12$0.320.00Buy8.74%
7/25/17$86.12$0.320.00Buy8.74%
7/25/17$86.12$0.320.00Buy8.74%
7/25/17$86.12$0.320.00Buy8.74%
7/25/17$86.12$0.320.00Buy8.74%
7/25/17$86.12$0.320.00Buy8.74%
7/25/17$86.12$0.320.00Buy8.74%
7/25/17$86.12$0.320.00Buy8.74%
7/24/17$85.80$0.150.00Buy8.33%
7/21/17$85.65$-0.500.00Buy8.14%
7/19/17$86.15$1.070.00Buy8.78%
7/19/17$86.15$1.070.00Buy8.78%
7/18/17$85.08$-0.160.00Buy7.42%
7/17/17$85.24$-0.160.00Buy7.63%
7/14/17$85.40$0.250.00Buy7.83%
7/13/17$85.15$-0.650.00Buy7.51%
7/12/17$85.80$0.800.00Buy8.33%
7/11/17$85.00$0.360.00Buy7.32%
7/10/17$84.64$0.740.00Buy6.87%
7/7/17$83.90$0.300.36Buy5.93%
7/6/17$83.60$0.040.05Buy5.56%
7/5/17$83.56$-0.94-1.11Buy5.51%
7/3/17$84.50$0.510.61Buy6.69%
6/30/17$83.99$0.590.71Buy6.05%
6/29/17$83.40$-0.86-1.02Buy5.30%
6/28/17$84.26$0.740.89Buy6.39%
6/27/17$83.52$-0.21-0.25Buy5.45%
6/26/17$83.73$0.760.92Buy5.72%
6/23/17$82.97$0.120.14Buy4.76%
6/22/17$82.85$-0.38-0.46Buy4.61%
6/21/17$83.23$-1.90-2.23Buy5.09%
6/20/17$85.13$-0.87-1.01Buy7.49%
6/19/17$86.00$2.953.55Buy8.59%
6/16/17$83.05$0.740.90Buy4.86%
6/15/17$82.31$-0.57-0.69Buy3.93%
6/14/17$82.88$-0.96-1.15Buy4.65%
6/13/17$83.84$0.760.91Buy5.86%
6/12/17$83.08$0.520.63Buy4.90%
6/9/17$82.56$1.211.49Buy4.24%
6/8/17$81.35$0.590.73Buy2.71%
6/7/17$80.76$0.480.60Buy1.97%
6/6/17$80.28$-0.26-0.32Buy1.36%
6/5/17$80.54$-0.57-0.70Buy1.69%
6/2/17$81.11$-0.04-0.05Buy2.41%
6/1/17$81.15$1.041.30Buy2.46%
5/31/17$80.11$0.150.19Buy1.15%
5/30/17$79.96$0.050.06Buy0.96%
5/26/17$79.91$0.240.30Buy0.90%
5/25/17$79.67$0.160.20Buy0.59%
5/24/17$79.51$-0.08-0.10Buy0.39%
5/23/17$79.59$0.590.75Buy0.49%
5/22/17$79.00$0.430.55Sell0.53%
5/19/17$78.57$1.321.71Sell1.07%
5/18/17$77.25$-0.01-0.01Sell2.73%
5/17/17$77.26$-2.30-2.89Sell2.72%
5/16/17$79.56$0.941.20Buy0.10%
5/15/17$78.62$1.111.43Sell0.99%
5/12/17$77.51$-0.34-0.44Sell2.39%
5/11/17$77.85$-0.91-1.16Sell1.96%
5/10/17$78.76$0.370.47Sell0.82%
5/9/17$78.39$-0.89-1.12Sell1.28%
5/8/17$79.28$-0.33-0.41Buy-0.33%
5/5/17$79.61$1.501.92Buy0.09%
5/4/17$78.11$-0.47-0.60Buy-1.80%
5/3/17$78.58$-1.35-1.69Buy-1.21%
5/2/17$79.93$-0.44-0.55Buy0.49%
5/1/17$80.37$0.620.78Buy1.04%
4/28/17$79.75$-1.91-2.34Buy0.26%
4/27/17$81.66$0.220.27Buy2.67%
4/26/17$81.44$-0.19-0.23Buy2.39%
4/25/17$81.63$0.400.49Buy2.63%
4/24/17$81.23$1.922.42Buy2.12%
4/21/17$79.31$-0.33-0.41Sell0.11%
4/20/17$79.64$1.061.35Buy0.38%
4/19/17$78.58$-0.16-0.20Sell0.67%
4/18/17$78.74$0.450.57Buy0.03%
4/17/17$78.29$0.360.46Buy-0.55%
4/13/17$77.93$-0.76-0.97Buy-1.00%
4/12/17$78.69$-1.48-1.85Buy-0.04%
4/11/17$80.17$-0.16-0.20Buy1.84%
4/10/17$80.33$-0.01-0.01Buy2.05%
4/7/17$80.34$0.130.16Buy2.06%
4/6/17$80.21$0.490.61Buy1.89%
4/5/17$79.72$-0.53-0.66Buy1.27%
4/4/17$80.25$0.290.36Buy1.94%
4/3/17$79.96$-0.84-1.04Buy1.58%
3/31/17$80.80$-0.28-0.35Buy2.64%
3/30/17$81.08$0.620.77Buy3.00%
3/29/17$80.46$0.630.79Buy2.21%
3/28/17$79.83$1.902.44Buy1.41%
3/27/17$77.93$0.750.97Sell0.20%
3/24/17$77.18$-0.85-1.09Sell1.17%
3/23/17$78.03$0.210.27Sell0.08%
3/22/17$77.82$0.320.41Sell0.35%
3/21/17$77.50$-1.33-1.69Sell0.76%
3/20/17$78.83$-0.34-0.43Sell-0.95%
3/17/17$79.17$0.280.35Sell-1.38%
3/16/17$78.89$0.250.32Sell-1.02%
3/15/17$78.64$1.341.73Sell-0.70%
3/14/17$77.30$-0.33-0.43Sell1.01%
3/13/17$77.63$0.000.00Sell0.59%
3/10/17$77.63$0.090.12Buy18.27%
3/9/17$77.54$-0.78-1.00Buy18.13%
3/8/17$78.32$-0.60-0.76Buy19.32%
3/7/17$78.92$-0.61-0.77Buy20.23%
3/6/17$79.53$-0.82-1.02Buy21.16%
3/3/17$80.35$0.640.80Buy22.41%
3/2/17$79.71$-1.76-2.16Buy21.44%
3/1/17$81.47$1.221.52Buy24.12%
2/28/17$80.25$0.280.35Buy22.26%
2/27/17$79.97$-0.19-0.24Buy21.83%
2/24/17$80.16$0.020.02Buy22.12%
2/23/17$80.14$-0.32-0.40Buy22.09%
2/22/17$80.46$-0.47-0.58Buy22.58%
2/21/17$80.93$0.680.85Buy23.29%
2/17/17$80.25$-0.35-0.43Buy22.26%
2/16/17$80.60$-0.28-0.35Buy22.79%
2/15/17$80.88$0.300.37Buy23.22%
2/14/17$80.58$0.520.65Buy22.76%
2/13/17$80.06$0.700.88Buy21.97%
2/10/17$79.36$0.881.12Buy20.90%
2/9/17$78.48$0.630.81Buy19.56%
2/8/17$77.85$0.160.21Buy18.60%
2/7/17$77.69$-0.76-0.97Buy18.36%
2/6/17$78.45$0.550.71Buy19.52%
2/3/17$77.90$0.280.36Buy18.68%
2/2/17$77.62$-0.68-0.87Buy18.25%
2/1/17$78.30$0.801.03Buy19.29%
1/31/17$77.50$-0.12-0.15Buy18.07%
1/30/17$77.62$-0.08-0.10Buy18.25%
1/27/17$77.70$-2.59-3.23Buy18.37%
1/26/17$80.29$0.901.13Buy22.32%
1/25/17$79.39$1.171.50Buy20.95%