Eastman Chemical Company | EMN

Buy
$79.20
Purchase price (05.23.17)
$82.97
Current price (06.23.17)
4.76%
Return
Eastman Chemical Company
Loading data...
DatePriceChange% changeActionReturn
6/23/17$82.97$0.120.00Buy4.76%
6/23/17$82.97$0.020.00Buy4.76%
6/23/17$83.31$0.460.00Buy5.19%
6/22/17$82.85$-0.38-0.46Buy4.61%
6/21/17$83.23$-1.90-2.23Buy5.09%
6/20/17$85.13$-0.87-1.01Buy7.49%
6/19/17$86.00$2.953.55Buy8.59%
6/16/17$83.05$0.740.90Buy4.86%
6/15/17$82.31$-0.57-0.69Buy3.93%
6/14/17$82.88$-0.96-1.15Buy4.65%
6/13/17$83.84$0.760.91Buy5.86%
6/12/17$83.08$0.520.63Buy4.90%
6/9/17$82.56$1.211.49Buy4.24%
6/8/17$81.35$0.590.73Buy2.71%
6/7/17$80.76$0.480.60Buy1.97%
6/6/17$80.28$-0.26-0.32Buy1.36%
6/5/17$80.54$-0.57-0.70Buy1.69%
6/2/17$81.11$-0.04-0.05Buy2.41%
6/1/17$81.15$1.041.30Buy2.46%
5/31/17$80.11$0.150.19Buy1.15%
5/30/17$79.96$0.050.06Buy0.96%
5/26/17$79.91$0.240.30Buy0.90%
5/25/17$79.67$0.160.20Buy0.59%
5/24/17$79.51$-0.08-0.10Buy0.39%
5/23/17$79.59$0.590.75Buy0.49%
5/22/17$79.00$0.430.55Sell0.53%
5/19/17$78.57$1.321.71Sell1.07%
5/18/17$77.25$-0.01-0.01Sell2.73%
5/17/17$77.26$-2.30-2.89Sell2.72%
5/16/17$79.56$0.941.20Buy0.10%
5/15/17$78.62$1.111.43Sell0.99%
5/12/17$77.51$-0.34-0.44Sell2.39%
5/11/17$77.85$-0.91-1.16Sell1.96%
5/10/17$78.76$0.370.47Sell0.82%
5/9/17$78.39$-0.89-1.12Sell1.28%
5/8/17$79.28$-0.33-0.41Buy-0.33%
5/5/17$79.61$1.501.92Buy0.09%
5/4/17$78.11$-0.47-0.60Buy-1.80%
5/3/17$78.58$-1.35-1.69Buy-1.21%
5/2/17$79.93$-0.44-0.55Buy0.49%
5/1/17$80.37$0.620.78Buy1.04%
4/28/17$79.75$-1.91-2.34Buy0.26%
4/27/17$81.66$0.220.27Buy2.67%
4/26/17$81.44$-0.19-0.23Buy2.39%
4/25/17$81.63$0.400.49Buy2.63%
4/24/17$81.23$1.922.42Buy2.12%
4/21/17$79.31$-0.33-0.41Sell0.11%
4/20/17$79.64$1.061.35Buy0.38%
4/19/17$78.58$-0.16-0.20Sell0.67%
4/18/17$78.74$0.450.57Buy0.03%
4/17/17$78.29$0.360.46Buy-0.55%
4/13/17$77.93$-0.76-0.97Buy-1.00%
4/12/17$78.69$-1.48-1.85Buy-0.04%
4/11/17$80.17$-0.16-0.20Buy1.84%
4/10/17$80.33$-0.01-0.01Buy2.05%
4/7/17$80.34$0.130.16Buy2.06%
4/6/17$80.21$0.490.61Buy1.89%
4/5/17$79.72$-0.53-0.66Buy1.27%
4/4/17$80.25$0.290.36Buy1.94%
4/3/17$79.96$-0.84-1.04Buy1.58%
3/31/17$80.80$-0.28-0.35Buy2.64%
3/30/17$81.08$0.620.77Buy3.00%
3/29/17$80.46$0.630.79Buy2.21%
3/28/17$79.83$1.902.44Buy1.41%
3/27/17$77.93$0.750.97Sell0.20%
3/24/17$77.18$-0.85-1.09Sell1.17%
3/23/17$78.03$0.210.27Sell0.08%
3/22/17$77.82$0.320.41Sell0.35%
3/21/17$77.50$-1.33-1.69Sell0.76%
3/20/17$78.83$-0.34-0.43Sell-0.95%
3/17/17$79.17$0.280.35Sell-1.38%
3/16/17$78.89$0.250.32Sell-1.02%
3/15/17$78.64$1.341.73Sell-0.70%
3/14/17$77.30$-0.33-0.43Sell1.01%
3/13/17$77.63$0.000.00Sell0.59%
3/10/17$77.63$0.090.12Buy18.27%
3/9/17$77.54$-0.78-1.00Buy18.13%
3/8/17$78.32$-0.60-0.76Buy19.32%
3/7/17$78.92$-0.61-0.77Buy20.23%
3/6/17$79.53$-0.82-1.02Buy21.16%
3/3/17$80.35$0.640.80Buy22.41%
3/2/17$79.71$-1.76-2.16Buy21.44%
3/1/17$81.47$1.221.52Buy24.12%
2/28/17$80.25$0.280.35Buy22.26%
2/27/17$79.97$-0.19-0.24Buy21.83%
2/24/17$80.16$0.020.02Buy22.12%
2/23/17$80.14$-0.32-0.40Buy22.09%
2/22/17$80.46$-0.47-0.58Buy22.58%
2/21/17$80.93$0.680.85Buy23.29%
2/17/17$80.25$-0.35-0.43Buy22.26%
2/16/17$80.60$-0.28-0.35Buy22.79%
2/15/17$80.88$0.300.37Buy23.22%
2/14/17$80.58$0.520.65Buy22.76%
2/13/17$80.06$0.700.88Buy21.97%
2/10/17$79.36$0.881.12Buy20.90%
2/9/17$78.48$0.630.81Buy19.56%
2/8/17$77.85$0.160.21Buy18.60%
2/7/17$77.69$-0.76-0.97Buy18.36%
2/6/17$78.45$0.550.71Buy19.52%
2/3/17$77.90$0.280.36Buy18.68%
2/2/17$77.62$-0.68-0.87Buy18.25%
2/1/17$78.30$0.801.03Buy19.29%
1/31/17$77.50$-0.12-0.15Buy18.07%
1/30/17$77.62$-0.08-0.10Buy18.25%
1/27/17$77.70$-2.59-3.23Buy18.37%
1/26/17$80.29$0.901.13Buy22.32%
1/25/17$79.39$1.171.50Buy20.95%
1/24/17$78.22$1.451.89Buy19.17%
1/23/17$76.77$0.030.04Buy16.96%
1/20/17$76.74$0.720.95Buy16.91%
1/19/17$76.02$-1.17-1.52Buy15.81%
1/18/17$77.19$0.250.32Buy17.60%
1/17/17$76.94$-0.95-1.22Buy17.22%
1/13/17$77.89$-0.43-0.55Buy18.66%
1/12/17$78.32$-0.75-0.95Buy19.32%
1/11/17$79.07$1.742.25Buy20.46%
1/10/17$77.33$0.720.94Buy17.81%
1/9/17$76.61$-0.89-1.15Buy16.71%
1/6/17$77.50$0.020.03Buy18.07%
1/5/17$77.48$0.300.39Buy18.04%
1/4/17$77.18$1.261.66Buy17.58%
1/3/17$75.92$0.710.94Buy15.66%
12/30/16$75.21$-0.31-0.41Buy14.58%
12/29/16$75.52$-0.06-0.08Buy15.05%
12/28/16$75.58$-0.90-1.18Buy15.14%
12/27/16$76.48$-0.08-0.10Buy16.51%
12/23/16$76.56$0.630.83Buy16.64%
12/22/16$75.93$-0.46-0.60Buy15.68%
12/21/16$76.39$0.120.16Buy16.38%
12/20/16$76.27$0.060.08Buy16.19%
12/19/16$76.21$0.180.24Buy16.10%
12/16/16$76.03$-0.84-1.09Buy15.83%
12/15/16$76.87$1.231.63Buy17.11%
12/14/16$75.64$-1.43-1.86Buy15.23%
12/13/16$77.07$0.160.21Buy17.41%
12/12/16$76.91$-0.29-0.38Buy17.17%
12/9/16$77.20$-0.57-0.73Buy17.61%
12/8/16$77.77$0.871.13Buy18.48%
12/7/16$76.90$1.491.98Buy17.15%
12/6/16$75.41$0.280.37Buy14.88%
12/5/16$75.13$0.500.67Buy14.46%
12/2/16$74.63$0.220.30Buy13.70%
12/1/16$74.41$-0.71-0.95Buy13.36%
11/30/16$75.12$1.431.94Buy14.44%
11/29/16$73.69$-0.42-0.57Buy12.26%
11/28/16$74.11$-1.03-1.37Buy12.90%
11/25/16$75.14$-1.43-1.87Buy14.47%
11/23/16$76.57$0.560.74Buy16.65%
11/22/16$76.01$0.320.42Buy15.80%
11/21/16$75.69$1.512.04Buy15.31%
11/18/16$74.18$-0.29-0.39Buy13.01%
11/17/16$74.47$0.300.40Buy13.45%
11/16/16$74.17$-0.68-0.91Buy13.00%
11/15/16$74.85$0.600.81Buy14.03%
11/14/16$74.25$-0.96-1.28Buy13.12%
11/11/16$75.21$-0.53-0.70Buy14.58%
11/10/16$75.74$1.882.55Buy15.39%
11/9/16$73.86$1.221.68Buy12.52%
11/8/16$72.64$0.280.39Buy10.66%
11/7/16$72.36$1.101.54Buy10.24%
11/4/16$71.26$-0.13-0.18Buy8.56%
11/3/16$71.39$0.721.02Buy8.76%
11/2/16$70.67$-1.40-1.94Buy7.66%
11/1/16$72.07$0.160.22Buy9.80%
10/31/16$71.91$-0.08-0.11Buy9.55%
10/28/16$71.99$4.727.02Buy9.67%
10/27/16$67.27$0.200.30Buy2.48%
10/26/16$67.07$0.671.01Buy2.18%
10/25/16$66.40$-0.54-0.81Sell-2.41%
10/24/16$66.94$0.070.10Sell-3.24%
10/21/16$66.87$-0.02-0.03Sell-3.13%
10/20/16$66.89$0.791.20Sell-3.16%
10/19/16$66.10$0.751.15Sell-1.94%
10/18/16$65.35$1.862.93Sell-0.79%
10/17/16$63.49$-0.24-0.38Sell2.08%
10/14/16$63.73$0.560.89Sell1.71%
10/13/16$63.17$-1.20-1.86Sell2.58%
10/12/16$64.37$-0.94-1.44Sell0.72%
10/11/16$65.31$-0.87-1.31Buy-0.64%
10/10/16$66.18$-0.29-0.44Buy0.68%
10/7/16$66.47$-1.22-1.80Buy1.13%
10/6/16$67.69$0.530.79Buy2.98%
10/5/16$67.16$0.681.02Buy2.18%
10/4/16$66.48$-0.71-1.06Sell-0.50%
10/3/16$67.19$-0.49-0.72Sell-1.57%
9/30/16$67.68$1.301.96Sell-2.31%
9/29/16$66.38$-0.39-0.58Sell-0.35%
9/28/16$66.77$1.271.94Sell-0.94%
9/27/16$65.50$0.420.65Sell0.98%
9/26/16$65.08$-0.26-0.40Sell1.62%
9/23/16$65.34$-0.43-0.65Sell1.22%
9/22/16$65.77$0.410.63Sell0.57%
9/21/16$65.36$1.061.65Sell1.19%
9/20/16$64.30$-0.50-0.77Sell2.80%
9/19/16$64.80$1.061.66Sell2.04%
9/16/16$63.74$-1.00-1.54Sell3.64%
9/15/16$64.74$0.791.24Sell2.13%
9/14/16$63.95$-0.28-0.44Sell3.33%
9/13/16$64.23$-0.94-1.44Sell2.90%
9/12/16$65.17$0.480.74Sell1.48%
Stock Alerts
S&P 500 Panic / Happy Meter