EASTMAN CHEMICAL CO | EMN

Sell
$101.01
Purchase price (08.10.18)
$80.98
Current price (10.19.18)
19.83%
Return
EASTMAN CHEMICAL CO
Loading data...
DatePriceChange% changeActionReturn
10/19/18$80.98$-0.760.00Sell19.83%
10/18/18$81.74$-1.380.00Sell19.08%
10/17/18$83.12$-0.860.00Sell17.71%
10/16/18$83.98$1.240.00Sell16.86%
10/15/18$82.74$0.120.00Sell18.09%
10/12/18$82.62$0.420.00Sell18.21%
10/11/18$82.20$-2.570.00Sell18.62%
10/10/18$84.77$-1.900.00Sell16.08%
10/9/18$86.67$-4.720.00Sell14.20%
10/8/18$91.39$0.410.00Sell9.52%
10/5/18$90.98$-5.110.00Sell9.93%
10/4/18$96.09$-1.320.00Sell4.87%
10/3/18$97.41$0.170.17Sell3.56%
10/2/18$97.24$0.400.41Sell3.73%
10/1/18$96.84$1.061.11Sell4.13%
9/28/18$95.78$-0.92-0.95Sell5.18%
9/27/18$96.70$-1.02-1.04Sell4.27%
9/26/18$97.72$-1.01-1.02Sell3.26%
9/25/18$98.73$-0.18-0.18Sell2.26%
9/24/18$98.91$-0.98-0.98Sell2.08%
9/21/18$99.89$0.010.01Sell1.11%
9/20/18$99.88$1.301.32Sell1.12%
9/19/18$98.58$1.411.45Sell2.41%
9/18/18$97.17$-0.38-0.39Sell3.80%
9/17/18$97.55$0.040.04Sell3.43%
9/14/18$97.51$0.730.75Sell3.47%
9/13/18$96.78$0.670.70Sell4.19%
9/12/18$96.11$0.060.06Sell4.85%
9/11/18$96.05$-0.93-0.96Sell4.91%
9/10/18$96.98$-0.12-0.12Sell3.99%
9/7/18$97.10$-0.54-0.55Sell3.87%
9/6/18$97.64$-0.24-0.25Sell3.34%
9/5/18$97.88$1.331.38Sell3.10%
9/4/18$96.55$0.000.00Sell4.42%
8/31/18$97.11$-0.52-0.53Sell3.86%
8/30/18$97.63$-1.20-1.21Sell3.35%
8/29/18$98.83$0.030.03Sell2.16%
8/28/18$98.80$-0.97-0.97Sell2.19%
8/27/18$99.77$0.750.76Sell1.23%
8/24/18$99.02$1.301.33Sell1.97%
8/23/18$97.72$-0.66-0.67Sell3.26%
8/22/18$98.38$-0.81-0.82Sell2.60%
8/21/18$99.19$1.051.07Sell1.80%
8/20/18$98.14$0.450.46Sell2.84%
8/17/18$97.69$0.380.39Sell3.29%
8/16/18$97.31$0.580.60Sell3.66%
8/15/18$96.73$-2.31-2.33Sell4.24%
8/14/18$99.04$0.180.18Sell1.95%
8/13/18$98.86$-1.01-1.01Sell2.13%
8/10/18$99.87$-1.87-1.84Sell1.13%
8/9/18$101.74$0.290.29Buy0.00%
8/8/18$101.45$-0.26-0.26Buy0.00%
8/7/18$101.71$-0.07-0.07Buy0.00%
8/6/18$101.78$-0.21-0.21Buy0.00%
8/3/18$101.99$1.961.96Buy0.00%
8/2/18$100.03$-1.85-1.82Sell0.54%
8/1/18$101.88$-1.74-1.68Buy0.00%
7/31/18$103.62$2.242.21Buy0.00%
7/30/18$101.38$0.490.49Buy0.00%
7/27/18$100.89$-1.48-1.45Buy0.00%
7/26/18$102.37$0.660.65Buy0.00%
7/25/18$101.71$1.491.49Buy0.00%
7/24/18$100.22$0.770.77Buy0.00%
7/23/18$99.45$-0.54-0.54Sell0.54%
7/20/18$99.99$-0.73-0.72Buy0.00%
7/19/18$100.72$-0.68-0.67Buy0.00%
7/18/18$101.40$0.740.74Buy0.00%
7/17/18$100.66$2.052.08Sell3.51%
7/16/18$98.61$-0.87-0.87Sell5.47%
7/13/18$99.48$0.290.29Sell4.64%
7/12/18$99.19$0.040.04Sell4.92%
7/11/18$99.15$-2.71-2.66Sell4.96%
7/10/18$101.86$1.031.02Sell2.36%
7/9/18$100.83$1.091.09Sell3.35%
7/6/18$99.74$0.290.29Sell4.39%
7/5/18$99.45$0.920.93Sell4.67%
7/3/18$98.53$-0.92-0.93Sell5.55%
7/2/18$99.45$-0.51-0.51Sell4.67%
6/29/18$99.96$0.260.26Sell4.18%
6/28/18$99.70$0.570.58Sell4.43%
6/27/18$99.13$-1.10-1.10Sell4.98%
6/26/18$100.23$-0.08-0.08Sell3.92%
6/25/18$100.31$-1.78-1.74Sell3.84%
6/22/18$102.09$1.141.13Sell2.14%
6/21/18$100.95$-2.07-2.01Sell3.23%
6/20/18$103.02$-1.17-1.12Buy0.00%
6/19/18$104.19$-3.64-3.38Buy0.00%
6/18/18$107.83$-1.09-1.00Buy0.00%
6/15/18$108.92$0.990.92Buy0.00%
6/14/18$107.93$-0.53-0.49Buy0.00%
6/13/18$108.46$-1.01-0.92Buy0.00%
6/12/18$109.47$0.070.06Buy0.00%
6/11/18$109.40$0.330.30Buy0.00%
6/8/18$109.07$0.770.71Buy0.00%
6/7/18$108.30$-1.67-1.52Buy0.00%
6/6/18$109.97$3.603.38Buy0.00%
6/5/18$106.37$0.300.28Sell-0.01%
6/4/18$106.07$0.290.27Sell0.27%
6/1/18$105.78$1.471.41Buy0.00%
5/31/18$104.31$-0.44-0.42Buy0.00%
5/30/18$104.75$0.530.51Buy0.00%
5/29/18$104.22$-2.04-1.92Buy0.00%
5/25/18$106.26$-1.01-0.94Buy0.00%
5/24/18$107.27$-0.58-0.54Buy0.00%
5/23/18$107.85$-0.59-0.54Buy0.00%
5/22/18$108.44$-0.25-0.23Buy0.00%
5/21/18$108.69$-0.26-0.24Buy0.00%
5/18/18$108.95$0.470.43Buy0.00%
5/17/18$108.48$-0.10-0.09Buy0.00%
5/16/18$108.58$1.081.00Buy0.00%
5/15/18$107.50$0.790.74Buy0.00%
5/14/18$106.71$-0.02-0.02Buy0.00%
5/11/18$106.73$-0.97-0.90Buy0.00%
5/10/18$107.70$0.250.23Buy0.00%
5/9/18$107.45$1.921.82Buy0.00%
5/8/18$105.53$0.460.44Buy0.00%
5/7/18$105.07$0.270.26Sell-0.21%
5/4/18$104.80$1.931.88Sell0.05%
5/3/18$102.87$0.230.22Sell1.89%
5/2/18$102.64$0.500.49Sell2.11%
5/1/18$102.14$0.060.06Buy0.00%
4/30/18$102.08$-2.52-2.41Buy0.00%
4/27/18$104.60$-1.30-1.23Buy0.00%
4/26/18$105.90$0.750.71Buy0.00%
4/25/18$105.15$-0.15-0.14Buy0.00%
4/24/18$105.30$-1.91-1.78Buy0.00%
4/23/18$107.21$-0.13-0.12Buy0.00%
4/20/18$107.34$-0.13-0.12Buy0.00%
4/19/18$107.47$-0.90-0.83Buy0.00%
4/18/18$108.37$0.220.20Buy0.00%
4/17/18$108.15$0.850.79Buy0.00%
4/16/18$107.30$1.861.76Buy0.00%
4/13/18$105.44$-0.77-0.72Buy0.00%
4/12/18$106.21$1.071.02Buy0.00%
4/11/18$105.14$-1.12-1.05Buy0.00%
4/10/18$106.26$3.573.48Buy0.00%
4/9/18$102.69$-0.16-0.16Buy0.00%
4/6/18$102.85$-2.47-2.35Buy0.00%
4/5/18$105.32$1.671.61Buy0.00%
4/4/18$103.65$0.690.67Buy0.00%
4/3/18$102.96$0.270.26Buy0.00%
4/2/18$102.69$-2.89-2.74Buy0.00%
3/29/18$105.58$1.401.34Buy0.00%
3/28/18$104.18$-0.82-0.78Buy0.00%
3/27/18$105.00$-0.29-0.28Buy0.00%
3/26/18$105.29$2.492.42Buy0.00%
3/23/18$102.80$-1.17-1.13Buy0.00%
3/22/18$103.97$-3.50-3.26Buy0.00%
3/21/18$107.47$1.391.31Buy0.00%
3/20/18$106.08$-0.45-0.42Buy0.00%
3/19/18$106.53$-1.26-1.17Buy0.00%
3/16/18$107.79$0.820.77Buy0.00%
3/15/18$106.97$-0.52-0.48Buy0.00%
3/14/18$107.49$-1.86-1.70Buy0.00%
3/13/18$109.35$-1.49-1.34Buy0.00%
3/12/18$110.84$1.551.42Buy0.00%
3/9/18$109.29$3.393.20Buy0.00%
3/8/18$105.90$-0.26-0.24Buy0.00%
3/7/18$106.16$0.340.32Buy0.00%
3/6/18$105.82$2.702.62Buy0.00%
3/5/18$103.12$2.372.35Buy0.00%
3/2/18$100.75$0.340.34Buy0.00%
3/1/18$100.41$-0.67-0.66Buy0.00%
2/28/18$101.08$-1.23-1.20Buy0.00%
2/27/18$102.31$-1.90-1.82Buy0.00%
2/26/18$104.21$0.770.74Buy0.00%
2/23/18$103.44$1.931.90Buy0.00%
2/22/18$101.51$0.420.42Buy0.00%
2/21/18$101.09$0.800.80Buy0.00%
2/20/18$100.29$0.160.16Buy0.00%
2/16/18$100.13$0.020.02Buy0.00%
2/15/18$100.11$0.410.41Buy0.00%
2/14/18$99.70$1.801.84Buy0.00%
2/13/18$97.90$0.380.39Buy0.00%
2/12/18$97.52$2.722.87Buy0.00%
2/9/18$94.80$1.231.31Buy0.00%
2/8/18$93.57$-5.41-5.47Buy0.00%
2/7/18$98.98$-0.04-0.04Buy0.00%
2/6/18$99.02$1.911.97Buy0.00%
2/5/18$97.11$-2.16-2.18Buy0.00%
2/2/18$99.27$0.850.86Buy0.00%
2/1/18$98.42$-0.76-0.77Buy0.00%
1/31/18$99.18$-0.84-0.84Buy0.00%
1/30/18$100.02$-1.21-1.20Buy0.00%
1/29/18$101.23$-1.08-1.06Buy0.00%
1/26/18$102.31$2.032.02Buy0.00%
1/25/18$100.28$1.641.66Buy0.00%
1/24/18$98.64$0.680.69Buy0.00%
1/23/18$97.96$0.190.19Buy0.00%
1/22/18$97.77$-0.36-0.37Buy0.00%
1/19/18$98.13$1.301.34Buy0.00%
1/18/18$96.83$-0.03-0.03Buy0.00%
1/17/18$96.86$0.050.05Buy0.00%
1/16/18$96.81$-0.62-0.64Buy0.00%
1/12/18$97.43$-0.07-0.07Buy0.00%
1/11/18$97.50$0.250.26Buy0.00%
1/10/18$97.25$-0.02-0.02Buy0.00%
1/9/18$97.27$-0.21-0.22Buy0.00%
1/8/18$97.48$0.370.38Buy0.00%
1/5/18$97.11$0.600.62Buy0.00%
S&P 500 Panic / Happy Meter