EASTMAN CHEMICAL CO | EMN

Sell
$104.32
Purchase price (06.21.18)
$100.98
Current price (06.21.18)
3.20%
Return
EASTMAN CHEMICAL CO
Loading data...
DatePriceChange% changeActionReturn
6/21/18$100.98$0.000.00Sell3.20%
6/20/18$102.99$-1.030.00Buy-3.49%
6/19/18$104.02$-4.710.00Buy-2.52%
6/15/18$108.73$0.800.00Buy1.89%
6/14/18$107.92$-0.540.00Buy1.13%
6/13/18$108.46$-1.01-0.92Buy1.64%
6/12/18$109.47$0.070.06Buy2.59%
6/11/18$109.40$0.330.30Buy2.52%
6/8/18$109.07$0.770.71Buy2.21%
6/7/18$108.30$-1.67-1.52Buy1.49%
6/6/18$109.97$3.603.38Buy3.06%
6/5/18$106.37$0.300.28Sell-0.01%
6/4/18$106.07$0.290.27Sell0.27%
6/1/18$105.78$1.471.41Buy0.28%
5/31/18$104.31$-0.44-0.42Buy-1.11%
5/30/18$104.75$0.530.51Buy-0.69%
5/29/18$104.22$-2.04-1.92Buy-1.19%
5/25/18$106.26$-1.01-0.94Buy0.74%
5/24/18$107.27$-0.58-0.54Buy1.70%
5/23/18$107.85$-0.59-0.54Buy2.25%
5/22/18$108.44$-0.25-0.23Buy2.81%
5/21/18$108.69$-0.26-0.24Buy3.04%
5/18/18$108.95$0.470.43Buy3.29%
5/17/18$108.48$-0.10-0.09Buy2.84%
5/16/18$108.58$1.081.00Buy2.94%
5/15/18$107.50$0.790.74Buy1.92%
5/14/18$106.71$-0.02-0.02Buy1.17%
5/11/18$106.73$-0.97-0.90Buy1.19%
5/10/18$107.70$0.250.23Buy2.10%
5/9/18$107.45$1.921.82Buy1.87%
5/8/18$105.53$0.460.44Buy0.05%
5/7/18$105.07$0.270.26Sell-0.21%
5/4/18$104.80$1.931.88Sell0.05%
5/3/18$102.87$0.230.22Sell1.89%
5/2/18$102.64$0.500.49Sell2.11%
5/1/18$102.14$0.060.06Buy21.23%
4/30/18$102.08$-2.52-2.41Buy21.16%
4/27/18$104.60$-1.30-1.23Buy24.15%
4/26/18$105.90$0.750.71Buy25.70%
4/25/18$105.15$-0.15-0.14Buy24.81%
4/24/18$105.30$-1.91-1.78Buy24.99%
4/23/18$107.21$-0.13-0.12Buy27.25%
4/20/18$107.34$-0.13-0.12Buy27.41%
4/19/18$107.47$-0.90-0.83Buy27.56%
4/18/18$108.37$0.220.20Buy28.63%
4/17/18$108.15$0.850.79Buy28.37%
4/16/18$107.30$1.861.76Buy27.36%
4/13/18$105.44$-0.77-0.72Buy25.15%
4/12/18$106.21$1.071.02Buy26.07%
4/11/18$105.14$-1.12-1.05Buy24.80%
4/10/18$106.26$3.573.48Buy26.12%
4/9/18$102.69$-0.16-0.16Buy21.89%
4/6/18$102.85$-2.47-2.35Buy22.08%
4/5/18$105.32$1.671.61Buy25.01%
4/4/18$103.65$0.690.67Buy23.03%
4/3/18$102.96$0.270.26Buy22.21%
4/2/18$102.69$-2.89-2.74Buy21.89%
3/29/18$105.58$1.401.34Buy25.32%
3/28/18$104.18$-0.82-0.78Buy23.66%
3/27/18$105.00$-0.29-0.28Buy24.63%
3/26/18$105.29$2.492.42Buy24.97%
3/23/18$102.80$-1.17-1.13Buy22.02%
3/22/18$103.97$-3.50-3.26Buy23.41%
3/21/18$107.47$1.391.31Buy27.56%
3/20/18$106.08$-0.45-0.42Buy25.91%
3/19/18$106.53$-1.26-1.17Buy26.45%
3/16/18$107.79$0.820.77Buy27.94%
3/15/18$106.97$-0.52-0.48Buy26.97%
3/14/18$107.49$-1.86-1.70Buy27.58%
3/13/18$109.35$-1.49-1.34Buy29.79%
3/12/18$110.84$1.551.42Buy31.56%
3/9/18$109.29$3.393.20Buy29.72%
3/8/18$105.90$-0.26-0.24Buy25.70%
3/7/18$106.16$0.340.32Buy26.01%
3/6/18$105.82$2.702.62Buy25.60%
3/5/18$103.12$2.372.35Buy22.40%
3/2/18$100.75$0.340.34Buy19.58%
3/1/18$100.41$-0.67-0.66Buy19.18%
2/28/18$101.08$-1.23-1.20Buy19.98%
2/27/18$102.31$-1.90-1.82Buy21.44%
2/26/18$104.21$0.770.74Buy23.69%
2/23/18$103.44$1.931.90Buy22.78%
2/22/18$101.51$0.420.42Buy20.49%
2/21/18$101.09$0.800.80Buy19.99%
2/20/18$100.29$0.160.16Buy19.04%
2/16/18$100.13$0.020.02Buy18.85%
2/15/18$100.11$0.410.41Buy18.82%
2/14/18$99.70$1.801.84Buy18.34%
2/13/18$97.90$0.380.39Buy16.20%
2/12/18$97.52$2.722.87Buy15.75%
2/9/18$94.80$1.231.31Buy12.52%
2/8/18$93.57$-5.41-5.47Buy11.06%
2/7/18$98.98$-0.04-0.04Buy17.48%
2/6/18$99.02$1.911.97Buy17.53%
2/5/18$97.11$-2.16-2.18Buy15.26%
2/2/18$99.27$0.850.86Buy17.83%
2/1/18$98.42$-0.76-0.77Buy16.82%
1/31/18$99.18$-0.84-0.84Buy17.72%
1/30/18$100.02$-1.21-1.20Buy18.72%
1/29/18$101.23$-1.08-1.06Buy20.15%
1/26/18$102.31$2.032.02Buy21.44%
1/25/18$100.28$1.641.66Buy19.03%
1/24/18$98.64$0.680.69Buy17.08%
1/23/18$97.96$0.190.19Buy16.27%
1/22/18$97.77$-0.36-0.37Buy16.05%
1/19/18$98.13$1.301.34Buy16.47%
1/18/18$96.83$-0.03-0.03Buy14.93%
1/17/18$96.86$0.050.05Buy14.97%
1/16/18$96.81$-0.62-0.64Buy14.91%
1/12/18$97.43$-0.07-0.07Buy15.64%
1/11/18$97.50$0.250.26Buy15.73%
1/10/18$97.25$-0.02-0.02Buy15.43%
1/9/18$97.27$-0.21-0.22Buy15.45%
1/8/18$97.48$0.370.38Buy15.70%
1/5/18$97.11$0.600.62Buy15.26%
1/4/18$96.51$1.161.22Buy14.55%
1/3/18$95.35$1.081.15Buy13.18%
1/2/18$94.27$1.631.76Buy11.89%
12/29/17$92.64$-0.78-0.83Buy9.96%
12/28/17$93.42$0.890.96Buy10.88%
12/27/17$92.53$-0.45-0.48Buy9.83%
12/26/17$92.98$0.330.36Buy10.36%
12/22/17$92.65$-0.26-0.28Buy9.97%
12/21/17$92.91$-0.12-0.13Buy10.28%
12/20/17$93.03$0.700.76Buy10.42%
12/19/17$92.33$0.590.64Buy9.59%
12/18/17$91.74$1.511.67Buy8.89%
12/15/17$90.23$-0.78-0.86Buy7.10%
12/14/17$91.01$-2.07-2.22Buy8.02%
12/13/17$93.08$0.060.06Buy10.48%
12/12/17$93.02$0.220.24Buy10.41%
12/11/17$92.80$0.620.67Buy10.15%
12/8/17$92.18$0.680.74Buy9.41%
12/7/17$91.50$0.890.98Buy8.61%
12/6/17$90.61$-0.59-0.65Buy7.55%
12/5/17$91.20$-0.20-0.22Buy8.25%
12/4/17$91.40$-0.58-0.63Buy8.49%
12/1/17$91.98$-0.39-0.42Buy9.18%
11/30/17$92.37$0.961.05Buy9.64%
11/29/17$91.41$-0.28-0.31Buy8.50%
11/28/17$91.69$0.800.88Buy8.83%
11/27/17$90.89$-0.25-0.27Buy7.88%
11/24/17$91.14$0.240.26Buy8.18%
11/22/17$90.90$-0.11-0.12Buy7.89%
11/21/17$91.01$0.961.07Buy8.02%
11/20/17$90.05$0.310.35Buy6.88%
11/17/17$89.74$-0.41-0.45Buy6.52%
11/16/17$90.15$0.600.67Buy7.00%
11/15/17$89.55$-0.69-0.76Buy6.29%
11/14/17$90.24$-1.19-1.30Buy7.11%
11/13/17$91.43$0.680.75Buy8.52%
11/10/17$90.75$0.770.86Buy7.72%
11/9/17$89.98$-0.61-0.67Buy6.80%
11/8/17$90.59$-0.02-0.02Buy7.53%
11/7/17$90.61$0.250.28Buy7.55%
11/6/17$90.36$-0.96-1.05Buy7.25%
11/3/17$91.32$0.190.21Buy8.39%
11/2/17$91.13$0.150.16Buy8.17%
11/1/17$90.98$0.170.19Buy7.99%
10/31/17$90.81$-1.01-1.10Buy7.79%
10/30/17$91.82$-1.18-1.27Buy8.99%
10/27/17$93.00$1.962.15Buy10.39%
10/26/17$91.04$0.410.45Buy8.06%
10/25/17$90.63$0.160.18Buy7.57%
10/24/17$90.47$1.802.03Buy7.38%
10/23/17$88.67$-0.15-0.17Buy5.25%
10/20/17$88.82$0.030.03Buy5.42%
10/19/17$88.79$0.730.83Buy5.39%
10/18/17$88.06$0.760.87Buy4.52%
10/17/17$87.30$-0.57-0.65Buy3.62%
10/16/17$87.87$-0.78-0.88Buy4.30%
10/13/17$88.65$0.290.33Buy5.22%
10/12/17$88.36$0.210.24Buy4.88%
10/11/17$88.15$-0.63-0.71Buy4.63%
10/10/17$88.78$-0.87-0.97Buy5.38%
10/9/17$89.65$-1.35-1.48Buy6.41%
10/6/17$91.00$0.170.19Buy8.01%
10/5/17$90.83$1.131.26Buy7.81%
10/4/17$89.70$-1.57-1.72Buy6.47%
10/3/17$91.27$0.290.32Buy8.33%
10/2/17$90.98$0.490.54Buy7.99%
9/29/17$90.49$0.530.59Buy7.41%
9/28/17$89.96$2.612.99Buy6.78%
9/27/17$87.35$0.510.59Buy3.68%
9/26/17$86.84$-0.82-0.94Buy3.07%
9/25/17$87.66$1.181.36Buy4.05%
9/22/17$86.48$0.680.79Buy2.65%
9/21/17$85.80$-0.25-0.29Buy1.84%
9/20/17$86.05$-0.62-0.72Buy2.14%
9/19/17$86.67$1.261.48Buy2.87%
9/18/17$85.41$0.450.53Buy1.38%
9/15/17$84.96$-0.09-0.11Buy0.84%
9/14/17$85.05$-0.55-0.64Buy0.95%
9/13/17$85.60$-0.60-0.70Buy1.60%
9/12/17$86.20$0.610.71Buy2.31%
9/11/17$85.59$0.760.90Buy1.59%
9/8/17$84.83$0.000.00Buy0.69%
9/7/17$84.83$-0.24-0.28Buy0.69%
9/6/17$85.07$-0.20-0.23Buy0.97%
9/5/17$85.27$-2.04-2.34Buy1.21%