EASTMAN CHEMICAL CO | EMN

Sell
$101.03
Purchase price (08.10.18)
$98.12
Current price (08.20.18)
2.88%
Return
EASTMAN CHEMICAL CO
Loading data...
DatePriceChange% changeActionReturn
8/20/18$98.12$0.320.00Sell2.88%
8/17/18$97.80$0.600.00Sell3.20%
8/16/18$97.20$0.380.00Sell3.79%
8/15/18$96.82$-2.150.00Sell4.17%
8/14/18$98.97$0.080.00Sell2.04%
8/13/18$98.89$-0.950.00Sell2.12%
8/10/18$99.84$-1.820.00Sell1.18%
8/9/18$101.66$0.090.00Buy0.00%
8/8/18$101.57$-0.140.00Buy0.00%
8/7/18$101.71$-0.070.00Buy0.00%
8/6/18$101.78$-0.21-0.21Buy0.00%
8/3/18$101.99$1.961.96Buy0.00%
8/2/18$100.03$-1.85-1.82Sell0.54%
8/1/18$101.88$-1.74-1.68Buy0.00%
7/31/18$103.62$2.242.21Buy0.00%
7/30/18$101.38$0.490.49Buy0.00%
7/27/18$100.89$-1.48-1.45Buy0.00%
7/26/18$102.37$0.660.65Buy0.00%
7/25/18$101.71$1.491.49Buy0.00%
7/24/18$100.22$0.770.77Buy0.00%
7/23/18$99.45$-0.54-0.54Sell0.54%
7/20/18$99.99$-0.73-0.72Buy0.00%
7/19/18$100.72$-0.68-0.67Buy0.00%
7/18/18$101.40$0.740.74Buy0.00%
7/17/18$100.66$2.052.08Sell3.51%
7/16/18$98.61$-0.87-0.87Sell5.47%
7/13/18$99.48$0.290.29Sell4.64%
7/12/18$99.19$0.040.04Sell4.92%
7/11/18$99.15$-2.71-2.66Sell4.96%
7/10/18$101.86$1.031.02Sell2.36%
7/9/18$100.83$1.091.09Sell3.35%
7/6/18$99.74$0.290.29Sell4.39%
7/5/18$99.45$0.920.93Sell4.67%
7/3/18$98.53$-0.92-0.93Sell5.55%
7/2/18$99.45$-0.51-0.51Sell4.67%
6/29/18$99.96$0.260.26Sell4.18%
6/28/18$99.70$0.570.58Sell4.43%
6/27/18$99.13$-1.10-1.10Sell4.98%
6/26/18$100.23$-0.08-0.08Sell3.92%
6/25/18$100.31$-1.78-1.74Sell3.84%
6/22/18$102.09$1.141.13Sell2.14%
6/21/18$100.95$-2.07-2.01Sell3.23%
6/20/18$103.02$-1.17-1.12Buy0.00%
6/19/18$104.19$-3.64-3.38Buy0.00%
6/18/18$107.83$-1.09-1.00Buy0.00%
6/15/18$108.92$0.990.92Buy0.00%
6/14/18$107.93$-0.53-0.49Buy0.00%
6/13/18$108.46$-1.01-0.92Buy0.00%
6/12/18$109.47$0.070.06Buy0.00%
6/11/18$109.40$0.330.30Buy0.00%
6/8/18$109.07$0.770.71Buy0.00%
6/7/18$108.30$-1.67-1.52Buy0.00%
6/6/18$109.97$3.603.38Buy0.00%
6/5/18$106.37$0.300.28Sell-0.01%
6/4/18$106.07$0.290.27Sell0.27%
6/1/18$105.78$1.471.41Buy0.00%
5/31/18$104.31$-0.44-0.42Buy0.00%
5/30/18$104.75$0.530.51Buy0.00%
5/29/18$104.22$-2.04-1.92Buy0.00%
5/25/18$106.26$-1.01-0.94Buy0.00%
5/24/18$107.27$-0.58-0.54Buy0.00%
5/23/18$107.85$-0.59-0.54Buy0.00%
5/22/18$108.44$-0.25-0.23Buy0.00%
5/21/18$108.69$-0.26-0.24Buy0.00%
5/18/18$108.95$0.470.43Buy0.00%
5/17/18$108.48$-0.10-0.09Buy0.00%
5/16/18$108.58$1.081.00Buy0.00%
5/15/18$107.50$0.790.74Buy0.00%
5/14/18$106.71$-0.02-0.02Buy0.00%
5/11/18$106.73$-0.97-0.90Buy0.00%
5/10/18$107.70$0.250.23Buy0.00%
5/9/18$107.45$1.921.82Buy0.00%
5/8/18$105.53$0.460.44Buy0.00%
5/7/18$105.07$0.270.26Sell-0.21%
5/4/18$104.80$1.931.88Sell0.05%
5/3/18$102.87$0.230.22Sell1.89%
5/2/18$102.64$0.500.49Sell2.11%
5/1/18$102.14$0.060.06Buy0.00%
4/30/18$102.08$-2.52-2.41Buy0.00%
4/27/18$104.60$-1.30-1.23Buy0.00%
4/26/18$105.90$0.750.71Buy0.00%
4/25/18$105.15$-0.15-0.14Buy0.00%
4/24/18$105.30$-1.91-1.78Buy0.00%
4/23/18$107.21$-0.13-0.12Buy0.00%
4/20/18$107.34$-0.13-0.12Buy0.00%
4/19/18$107.47$-0.90-0.83Buy0.00%
4/18/18$108.37$0.220.20Buy0.00%
4/17/18$108.15$0.850.79Buy0.00%
4/16/18$107.30$1.861.76Buy0.00%
4/13/18$105.44$-0.77-0.72Buy0.00%
4/12/18$106.21$1.071.02Buy0.00%
4/11/18$105.14$-1.12-1.05Buy0.00%
4/10/18$106.26$3.573.48Buy0.00%
4/9/18$102.69$-0.16-0.16Buy0.00%
4/6/18$102.85$-2.47-2.35Buy0.00%
4/5/18$105.32$1.671.61Buy0.00%
4/4/18$103.65$0.690.67Buy0.00%
4/3/18$102.96$0.270.26Buy0.00%
4/2/18$102.69$-2.89-2.74Buy0.00%
3/29/18$105.58$1.401.34Buy0.00%
3/28/18$104.18$-0.82-0.78Buy0.00%
3/27/18$105.00$-0.29-0.28Buy0.00%
3/26/18$105.29$2.492.42Buy0.00%
3/23/18$102.80$-1.17-1.13Buy0.00%
3/22/18$103.97$-3.50-3.26Buy0.00%
3/21/18$107.47$1.391.31Buy0.00%
3/20/18$106.08$-0.45-0.42Buy0.00%
3/19/18$106.53$-1.26-1.17Buy0.00%
3/16/18$107.79$0.820.77Buy0.00%
3/15/18$106.97$-0.52-0.48Buy0.00%
3/14/18$107.49$-1.86-1.70Buy0.00%
3/13/18$109.35$-1.49-1.34Buy0.00%
3/12/18$110.84$1.551.42Buy0.00%
3/9/18$109.29$3.393.20Buy0.00%
3/8/18$105.90$-0.26-0.24Buy0.00%
3/7/18$106.16$0.340.32Buy0.00%
3/6/18$105.82$2.702.62Buy0.00%
3/5/18$103.12$2.372.35Buy0.00%
3/2/18$100.75$0.340.34Buy0.00%
3/1/18$100.41$-0.67-0.66Buy0.00%
2/28/18$101.08$-1.23-1.20Buy0.00%
2/27/18$102.31$-1.90-1.82Buy0.00%
2/26/18$104.21$0.770.74Buy0.00%
2/23/18$103.44$1.931.90Buy0.00%
2/22/18$101.51$0.420.42Buy0.00%
2/21/18$101.09$0.800.80Buy0.00%
2/20/18$100.29$0.160.16Buy0.00%
2/16/18$100.13$0.020.02Buy0.00%
2/15/18$100.11$0.410.41Buy0.00%
2/14/18$99.70$1.801.84Buy0.00%
2/13/18$97.90$0.380.39Buy0.00%
2/12/18$97.52$2.722.87Buy0.00%
2/9/18$94.80$1.231.31Buy0.00%
2/8/18$93.57$-5.41-5.47Buy0.00%
2/7/18$98.98$-0.04-0.04Buy0.00%
2/6/18$99.02$1.911.97Buy0.00%
2/5/18$97.11$-2.16-2.18Buy0.00%
2/2/18$99.27$0.850.86Buy0.00%
2/1/18$98.42$-0.76-0.77Buy0.00%
1/31/18$99.18$-0.84-0.84Buy0.00%
1/30/18$100.02$-1.21-1.20Buy0.00%
1/29/18$101.23$-1.08-1.06Buy0.00%
1/26/18$102.31$2.032.02Buy0.00%
1/25/18$100.28$1.641.66Buy0.00%
1/24/18$98.64$0.680.69Buy0.00%
1/23/18$97.96$0.190.19Buy0.00%
1/22/18$97.77$-0.36-0.37Buy0.00%
1/19/18$98.13$1.301.34Buy0.00%
1/18/18$96.83$-0.03-0.03Buy0.00%
1/17/18$96.86$0.050.05Buy0.00%
1/16/18$96.81$-0.62-0.64Buy0.00%
1/12/18$97.43$-0.07-0.07Buy0.00%
1/11/18$97.50$0.250.26Buy0.00%
1/10/18$97.25$-0.02-0.02Buy0.00%
1/9/18$97.27$-0.21-0.22Buy0.00%
1/8/18$97.48$0.370.38Buy0.00%
1/5/18$97.11$0.600.62Buy0.00%
1/4/18$96.51$1.161.22Buy0.00%
1/3/18$95.35$1.081.15Buy0.00%
1/2/18$94.27$1.631.76Buy0.00%
12/29/17$92.64$-0.78-0.83Buy0.00%
12/28/17$93.42$0.890.96Buy0.00%
12/27/17$92.53$-0.45-0.48Buy0.00%
12/26/17$92.98$0.330.36Buy0.00%
12/22/17$92.65$-0.26-0.28Buy0.00%
12/21/17$92.91$-0.12-0.13Buy0.00%
12/20/17$93.03$0.700.76Buy0.00%
12/19/17$92.33$0.590.64Buy0.00%
12/18/17$91.74$1.511.67Buy0.00%
12/15/17$90.23$-0.78-0.86Buy0.00%
12/14/17$91.01$-2.07-2.22Buy0.00%
12/13/17$93.08$0.060.06Buy0.00%
12/12/17$93.02$0.220.24Buy0.00%
12/11/17$92.80$0.620.67Buy0.00%
12/8/17$92.18$0.680.74Buy0.00%
12/7/17$91.50$0.890.98Buy0.00%
12/6/17$90.61$-0.59-0.65Buy0.00%
12/5/17$91.20$-0.20-0.22Buy0.00%
12/4/17$91.40$-0.58-0.63Buy0.00%
12/1/17$91.98$-0.39-0.42Buy0.00%
11/30/17$92.37$0.961.05Buy0.00%
11/29/17$91.41$-0.28-0.31Buy0.00%
11/28/17$91.69$0.800.88Buy0.00%
11/27/17$90.89$-0.25-0.27Buy0.00%
11/24/17$91.14$0.240.26Buy0.00%
11/22/17$90.90$-0.11-0.12Buy0.00%
11/21/17$91.01$0.961.07Buy0.00%
11/20/17$90.05$0.310.35Buy0.00%
11/17/17$89.74$-0.41-0.45Buy0.00%
11/16/17$90.15$0.600.67Buy0.00%
11/15/17$89.55$-0.69-0.76Buy0.00%
11/14/17$90.24$-1.19-1.30Buy0.00%
11/13/17$91.43$0.680.75Buy0.00%
11/10/17$90.75$0.770.86Buy0.00%
11/9/17$89.98$-0.61-0.67Buy0.00%
11/8/17$90.59$-0.02-0.02Buy0.00%
11/7/17$90.61$0.250.28Buy0.00%
11/6/17$90.36$-0.96-1.05Buy0.00%
11/3/17$91.32$0.190.21Buy0.00%
11/2/17$91.13$0.150.16Buy0.00%
S&P 500 Panic / Happy Meter