EASTMAN CHEMICAL CO | EMN

Buy
$57.68
Purchase price (04.11.20)
$68.45
Current price (05.28.20)
0.00%
Return
EASTMAN CHEMICAL CO
Loading data...
DatePriceChange% changeActionReturn
5/28/20$68.45$-1.300.00Buy0.00%
5/27/20$69.75$1.110.00Buy0.00%
5/26/20$68.64$3.180.00Buy0.00%
5/25/20$65.46$0.000.00Buy0.00%
5/22/20$65.46$0.060.00Buy0.00%
5/21/20$65.40$-0.170.00Buy0.00%
5/20/20$65.57$2.170.00Buy0.00%
5/19/20$63.40$0.470.00Buy0.00%
5/18/20$62.93$2.960.00Buy0.00%
5/15/20$59.97$-0.250.00Buy0.00%
5/14/20$60.22$0.420.00Buy0.00%
5/13/20$59.80$-1.710.00Buy0.00%
5/12/20$61.51$-0.220.00Buy0.00%
5/11/20$61.73$-0.800.00Buy0.00%
5/8/20$62.53$2.060.00Buy0.00%
5/7/20$60.47$0.940.00Buy0.00%
5/6/20$59.53$-0.580.00Buy0.00%
5/5/20$60.11$-0.540.00Buy0.00%
5/1/20$60.02$-0.490.00Buy0.00%
4/30/20$60.51$-2.960.00Buy0.00%
4/29/20$63.47$2.820.00Buy0.00%
4/28/20$60.65$1.300.00Buy0.00%
4/27/20$59.35$2.080.00Buy0.00%
4/24/20$57.27$1.270.00Buy0.00%
4/23/20$56.00$2.130.00Buy0.00%
4/22/20$53.87$1.150.00Buy0.00%
4/21/20$52.72$-0.890.00Buy0.00%
4/20/20$53.61$-1.490.00Buy0.00%
4/17/20$55.10$2.870.00Buy0.00%
4/16/20$52.23$0.230.00Buy0.00%
4/15/20$52.00$-4.380.00Buy0.00%
4/14/20$56.38$-1.550.00Buy0.00%
4/13/20$57.93$-1.780.00Buy0.00%
4/10/20$59.71$0.000.00Sell5.13%
4/9/20$59.71$3.170.00Sell5.13%
4/8/20$56.54$3.670.00Sell10.17%
4/7/20$52.87$2.690.00Sell16.00%
4/6/20$50.18$5.090.00Buy0.00%
4/3/20$45.09$-0.290.00Sell33.97%
4/2/20$45.38$-0.130.00Sell33.55%
4/1/20$45.51$-1.070.00Sell33.36%
3/31/20$46.58$-1.030.00Sell31.79%
3/30/20$47.61$1.140.00Sell30.28%
3/27/20$46.47$-1.480.00Sell31.95%
3/26/20$47.95$1.370.00Sell29.78%
3/25/20$46.58$5.000.00Buy0.00%
3/24/20$41.58$3.190.00Sell43.89%
3/23/20$38.39$-2.420.00Sell48.19%
3/20/20$40.81$-0.440.00Sell44.93%
3/19/20$41.25$2.630.00Sell44.33%
3/18/20$38.62$-2.150.00Sell47.88%
3/17/20$40.77$0.760.00Sell44.98%
3/16/20$40.01$-6.300.00Sell46.01%
3/13/20$46.31$3.900.00Sell37.50%
3/12/20$42.41$-5.100.00Sell42.77%
3/11/20$47.51$-4.230.00Sell35.88%
3/10/20$51.74$1.670.00Sell30.18%
3/9/20$50.07$-7.710.00Sell32.43%
3/6/20$57.78$-1.930.00Sell22.02%
3/5/20$59.71$-3.200.00Sell19.42%
3/4/20$62.91$1.960.00Sell15.10%
3/3/20$60.95$-1.980.00Sell17.75%
3/2/20$62.93$1.420.00Sell15.07%
2/28/20$61.51$-0.970.00Sell16.99%
2/27/20$62.48$-3.330.00Sell15.68%
2/26/20$65.81$-0.760.00Sell11.19%
2/25/20$66.57$-4.470.00Sell10.16%
2/24/20$71.04$-2.560.00Sell4.13%
2/21/20$73.60$0.900.00Sell0.67%
2/18/20$72.70$-2.030.00Sell1.89%
2/17/20$74.73$0.000.00Buy0.00%
2/14/20$74.73$-0.300.00Buy0.00%
2/13/20$75.03$-0.650.00Buy0.00%
2/12/20$75.68$1.380.00Buy0.00%
2/11/20$74.30$1.170.00Buy0.00%
2/10/20$73.13$0.750.00Sell1.47%
2/7/20$72.38$-1.530.00Sell2.48%
2/6/20$73.91$-1.560.00Sell0.42%
2/5/20$75.47$2.390.00Buy0.00%
2/4/20$73.08$0.880.00Sell5.32%
2/3/20$72.20$0.930.00Sell6.46%
1/31/20$71.27$1.720.00Sell7.67%
1/30/20$69.55$-1.280.00Sell9.90%
1/29/20$70.83$0.680.00Sell8.24%
1/28/20$70.15$0.320.00Sell9.12%
1/27/20$69.83$-3.340.00Sell9.53%
1/24/20$73.17$-0.890.00Sell5.21%
1/23/20$74.06$0.520.00Sell4.05%
1/22/20$73.54$-2.170.00Sell4.73%
1/21/20$75.71$-1.740.00Sell1.92%
1/20/20$77.45$0.000.00Buy0.00%
1/17/20$77.45$0.520.00Sell-2.24%
1/16/20$76.93$0.730.00Sell-1.56%
1/15/20$76.20$-0.330.00Sell-0.59%
1/14/20$76.53$0.340.00Sell-1.03%
1/13/20$76.19$1.400.00Sell-0.58%
1/10/20$74.79$-0.580.00Sell1.27%
1/9/20$75.37$0.170.00Sell0.50%
1/8/20$75.20$0.220.00Sell0.73%
1/7/20$74.98$-0.530.00Sell1.02%
1/6/20$75.51$-0.440.00Sell0.32%
1/3/20$75.95$-2.720.00Buy0.00%
1/2/20$78.67$-0.590.00Buy0.00%
1/1/20$79.26$0.000.00Buy0.00%
12/31/19$79.26$0.910.00Buy0.00%
12/30/19$78.35$0.010.00Buy0.00%
12/27/19$78.34$-0.520.00Buy0.00%
12/26/19$78.86$-0.160.00Buy0.00%
12/25/19$79.02$0.000.00Buy0.00%
12/24/19$79.02$0.100.00Buy0.00%
12/23/19$78.92$0.350.00Buy0.00%
12/20/19$78.57$-1.340.00Buy0.00%
12/19/19$79.91$0.150.00Buy0.00%
12/18/19$79.76$0.360.00Buy0.00%
12/17/19$79.40$0.480.00Buy0.00%
12/16/19$78.92$0.350.00Buy0.00%
12/13/19$78.57$-1.380.00Buy0.00%
12/12/19$79.95$2.920.00Buy0.00%
12/11/19$77.03$0.780.00Sell1.70%
12/10/19$76.25$-1.160.00Sell2.69%
12/9/19$77.41$-0.090.00Sell1.21%
12/6/19$77.50$1.810.00Sell1.10%
12/5/19$75.69$0.670.00Buy0.00%
12/4/19$75.02$-1.850.00Sell0.45%
11/20/19$76.87$-1.590.00Buy0.00%
11/19/19$78.46$-0.810.00Buy0.00%
11/18/19$79.27$-0.400.00Buy0.00%
11/15/19$79.67$-0.160.00Buy0.00%
11/14/19$79.83$-0.140.00Buy0.00%
11/13/19$79.97$-2.390.00Buy0.00%
11/12/19$82.36$0.000.00Buy0.00%
11/12/19$82.36$-0.320.00Buy0.00%