E TRADE Financial Corporation | ETFC

Buy
$51.11
Purchase price (03.01.18)
$64.66
Current price (05.18.18)
26.51%
Return
E TRADE Financial Corporation
Loading data...
DatePriceChange% changeActionReturn
5/18/18$64.66$-0.120.00Buy26.51%
5/17/18$64.78$0.390.00Buy26.75%
5/16/18$64.39$0.190.30Buy25.98%
5/15/18$64.20$0.330.52Buy25.61%
5/14/18$63.87$-0.52-0.81Buy24.97%
5/11/18$64.39$0.290.45Buy25.98%
5/10/18$64.10$0.100.16Buy25.42%
5/9/18$64.00$1.061.68Buy25.22%
5/8/18$62.94$0.791.27Buy23.15%
5/7/18$62.15$0.681.11Buy21.60%
5/4/18$61.47$1.021.69Buy20.27%
5/3/18$60.45$-0.42-0.69Buy18.27%
5/2/18$60.87$-0.17-0.28Buy19.10%
5/1/18$61.04$0.360.59Buy19.43%
4/30/18$60.68$-0.59-0.96Buy18.72%
4/27/18$61.27$0.701.16Buy19.88%
4/26/18$60.57$1.011.70Buy18.51%
4/25/18$59.56$0.060.10Buy16.53%
4/24/18$59.50$-0.83-1.38Buy16.42%
4/23/18$60.33$-0.15-0.25Buy18.04%
4/20/18$60.48$1.652.80Buy18.33%
4/19/18$58.83$0.771.33Buy15.10%
4/18/18$58.06$-0.38-0.65Buy13.60%
4/17/18$58.44$0.851.48Buy14.34%
4/16/18$57.59$0.631.11Buy12.68%
4/13/18$56.96$-0.78-1.35Buy11.45%
4/12/18$57.74$0.621.09Buy12.97%
4/11/18$57.12$-0.14-0.24Buy11.76%
4/10/18$57.26$1.723.10Buy12.03%
4/9/18$55.54$0.300.54Buy8.67%
4/6/18$55.24$-1.60-2.81Buy8.08%
4/5/18$56.84$0.971.74Buy11.21%
4/4/18$55.87$0.701.27Buy9.31%
4/3/18$55.17$0.841.55Buy7.94%
4/2/18$54.33$-1.08-1.95Buy6.30%
3/29/18$55.41$1.813.38Buy8.41%
3/28/18$53.60$-0.47-0.87Buy4.87%
3/27/18$54.07$-1.49-2.68Buy5.79%
3/26/18$55.56$2.474.65Buy8.71%
3/23/18$53.09$-1.88-3.42Buy3.87%
3/22/18$54.97$-2.64-4.58Buy7.55%
3/21/18$57.61$0.450.79Buy12.72%
3/20/18$57.16$0.671.19Buy11.84%
3/19/18$56.49$-0.80-1.40Buy10.53%
3/16/18$57.29$0.550.97Buy12.09%
3/15/18$56.74$-0.42-0.73Buy11.02%
3/14/18$57.16$0.170.30Buy11.84%
3/13/18$56.99$-0.89-1.54Buy11.50%
3/12/18$57.88$0.641.12Buy13.25%
3/9/18$57.24$2.073.75Buy11.99%
3/8/18$55.17$0.260.47Buy7.94%
3/7/18$54.91$0.510.94Buy7.43%
3/6/18$54.40$1.783.38Buy6.44%
3/5/18$52.62$1.102.14Buy2.95%
3/2/18$51.52$0.330.64Buy0.80%
3/1/18$51.19$-1.04-1.99Sell0.31%
2/28/18$52.23$-0.88-1.66Buy1.18%
2/27/18$53.11$1.152.21Buy2.89%
2/26/18$51.96$0.581.13Buy0.66%
2/23/18$51.38$0.641.26Sell2.36%
2/22/18$50.74$-1.02-1.97Sell3.57%
2/21/18$51.76$-0.25-0.48Sell1.63%
2/20/18$52.01$0.200.39Sell1.16%
2/16/18$51.81$0.080.15Sell1.54%
2/15/18$51.73$0.200.39Sell1.69%
2/14/18$51.53$1.482.96Sell2.07%
2/13/18$50.05$-0.15-0.30Sell4.88%
2/12/18$50.20$0.731.48Sell4.60%
2/9/18$49.47$0.992.04Buy41.50%
2/8/18$48.48$-3.07-5.96Buy38.67%
2/7/18$51.55$-0.73-1.40Buy47.45%
2/6/18$52.28$1.933.83Buy49.54%
2/5/18$50.35$-2.22-4.22Buy44.02%
2/2/18$52.57$-1.53-2.83Buy50.37%
2/1/18$54.10$1.402.66Buy54.75%
1/31/18$52.70$0.350.67Buy50.74%
1/30/18$52.35$-0.27-0.51Buy49.74%
1/29/18$52.62$-0.87-1.63Buy50.51%
1/26/18$53.49$-0.72-1.33Buy53.00%
1/25/18$54.21$-0.98-1.78Buy55.06%
1/24/18$55.19$0.230.42Buy57.87%
1/23/18$54.96$-0.02-0.04Buy57.21%
1/22/18$54.98$0.701.29Buy57.27%
1/19/18$54.28$0.631.17Buy55.26%
1/18/18$53.65$-0.35-0.65Buy53.46%
1/17/18$54.00$0.330.61Buy54.46%
1/16/18$53.67$-0.27-0.50Buy53.52%
1/12/18$53.94$0.981.85Buy54.29%
1/11/18$52.96$0.270.51Buy51.49%
1/10/18$52.69$0.220.42Buy50.72%
1/9/18$52.47$0.701.35Buy50.09%
1/8/18$51.77$0.300.58Buy48.08%
1/5/18$51.47$0.170.33Buy47.23%
1/4/18$51.30$0.681.34Buy46.74%
1/3/18$50.62$0.801.61Buy44.79%
1/2/18$49.82$0.250.50Buy42.51%
12/29/17$49.57$-0.11-0.22Buy41.79%
12/28/17$49.68$0.190.38Buy42.11%
12/27/17$49.49$-0.01-0.02Buy41.56%
12/26/17$49.50$-0.21-0.42Buy41.59%
12/22/17$49.71$-0.25-0.50Buy42.19%
12/21/17$49.96$0.420.85Buy42.91%
12/20/17$49.54$-0.03-0.06Buy41.70%
12/19/17$49.57$-0.21-0.42Buy41.79%
12/18/17$49.78$-0.10-0.20Buy42.39%
12/15/17$49.88$1.452.99Buy42.68%
12/14/17$48.43$-0.27-0.55Buy38.53%
12/13/17$48.70$-1.14-2.29Buy39.30%
12/12/17$49.84$0.200.40Buy42.56%
12/11/17$49.64$-0.74-1.47Buy41.99%
12/8/17$50.38$0.541.08Buy44.11%
12/7/17$49.84$0.440.89Buy42.56%
12/6/17$49.40$-0.52-1.04Buy41.30%
12/5/17$49.92$-0.62-1.23Buy42.79%
12/4/17$50.54$1.653.37Buy44.57%
12/1/17$48.89$0.751.56Buy39.85%
11/30/17$48.14$0.360.75Buy37.70%
11/29/17$47.78$1.473.17Buy36.67%
11/28/17$46.31$1.182.61Buy32.47%
11/27/17$45.13$0.260.58Buy29.09%
11/24/17$44.87$0.130.29Buy28.35%
11/22/17$44.74$-0.16-0.36Buy27.97%
11/21/17$44.90$0.451.01Buy28.43%
11/20/17$44.45$0.270.61Buy27.15%
11/17/17$44.18$0.160.36Buy26.37%
11/16/17$44.02$0.260.59Buy25.92%
11/15/17$43.76$-0.11-0.25Buy25.17%
11/14/17$43.87$0.270.62Buy25.49%
11/13/17$43.60$0.681.58Buy24.71%
11/10/17$42.92$-0.16-0.37Buy22.77%
11/9/17$43.08$-0.40-0.92Buy23.23%
11/8/17$43.48$-0.14-0.32Buy24.37%
11/7/17$43.62$-0.48-1.09Buy24.77%
11/6/17$44.10$0.080.18Buy26.14%
11/3/17$44.02$-0.43-0.97Buy25.92%
11/2/17$44.45$0.912.09Buy27.15%
11/1/17$43.54$-0.05-0.11Buy24.54%
10/31/17$43.59$0.120.28Buy24.69%
10/30/17$43.47$0.180.42Buy24.34%
10/27/17$43.29$-0.35-0.80Buy23.83%
10/26/17$43.64$0.220.51Buy24.83%
10/25/17$43.42$-0.20-0.46Buy24.20%
10/24/17$43.62$0.872.04Buy24.77%
10/23/17$42.75$-0.45-1.04Buy22.28%
10/20/17$43.20$-0.49-1.12Buy23.57%
10/19/17$43.69$-0.23-0.52Buy24.97%
10/18/17$43.92$0.140.32Buy25.63%
10/17/17$43.78$-0.71-1.60Buy25.23%
10/16/17$44.49$0.631.44Buy27.26%
10/13/17$43.86$-0.12-0.27Buy25.46%
10/12/17$43.98$-0.26-0.59Buy25.80%
10/11/17$44.24$0.250.57Buy26.54%
10/10/17$43.99$-0.44-0.99Buy25.83%
10/9/17$44.43$0.481.09Buy27.09%
10/6/17$43.95$-1.06-2.36Buy25.72%
10/5/17$45.01$0.761.72Buy28.75%
10/4/17$44.25$-0.13-0.29Buy26.57%
10/3/17$44.38$0.721.65Buy26.95%
10/2/17$43.66$0.050.11Buy24.89%
9/29/17$43.61$0.410.95Buy24.74%
9/28/17$43.20$0.040.09Buy23.57%
9/27/17$43.16$1.263.01Buy23.46%
9/26/17$41.90$0.240.58Buy19.85%
9/25/17$41.66$-0.16-0.38Buy19.16%
9/22/17$41.82$0.040.10Buy19.62%
9/21/17$41.78$0.000.00Buy19.51%
9/20/17$41.78$0.080.19Buy19.51%
9/19/17$41.70$0.240.58Buy19.28%
9/18/17$41.46$0.400.97Buy18.59%
9/15/17$41.06$0.340.83Buy17.45%
9/14/17$40.72$0.050.12Buy16.48%
9/13/17$40.67$-0.08-0.20Buy16.33%
9/12/17$40.75$0.310.77Buy16.56%
9/11/17$40.44$0.781.97Buy15.68%
9/8/17$39.66$0.170.43Buy13.44%
9/7/17$39.49$-0.63-1.57Buy12.96%
9/6/17$40.12$0.180.45Buy14.76%
9/5/17$39.94$-1.05-2.56Buy14.24%
9/1/17$40.99$-0.02-0.05Buy17.25%
8/31/17$41.01$0.100.24Buy17.31%
8/30/17$40.91$0.240.59Buy17.02%
8/29/17$40.67$-0.36-0.88Buy16.33%
8/28/17$41.03$-0.04-0.10Buy17.36%
8/25/17$41.07$0.130.32Buy17.48%
8/24/17$40.94$0.350.86Buy17.11%
8/23/17$40.59$-0.05-0.12Buy16.10%
8/22/17$40.64$0.802.01Buy16.25%
8/21/17$39.84$0.120.30Buy13.96%
8/18/17$39.72$0.110.28Buy13.62%
8/17/17$39.61$-0.81-2.00Buy13.30%
8/16/17$40.42$0.080.20Buy15.62%
8/15/17$40.34$-0.17-0.42Buy15.39%
8/14/17$40.51$0.441.10Buy15.88%
8/11/17$40.07$-0.08-0.20Buy14.62%
8/10/17$40.15$-1.00-2.43Buy14.85%
8/9/17$41.15$-0.08-0.19Buy17.71%
8/8/17$41.23$0.120.29Buy17.93%
8/7/17$41.11$-0.10-0.24Buy17.59%
8/4/17$41.21$0.170.41Buy17.88%
8/3/17$41.04$-0.05-0.12Buy17.39%