E TRADE Financial Corporation | ETFC

Buy
$34.96
Purchase price (05.25.17)
$43.69
Current price (10.19.17)
24.97%
Return
E TRADE Financial Corporation
Loading data...
DatePriceChange% changeActionReturn
10/19/17$43.69$-0.230.00Buy24.97%
10/18/17$43.92$0.140.00Buy25.63%
10/17/17$43.78$-0.710.00Buy25.23%
10/16/17$44.49$0.630.00Buy27.26%
10/13/17$43.86$-0.120.00Buy25.46%
10/12/17$43.98$-0.260.00Buy25.80%
10/11/17$44.24$0.250.00Buy26.54%
10/10/17$43.99$-0.440.00Buy25.83%
10/9/17$44.43$0.480.00Buy27.09%
10/6/17$43.95$-1.060.00Buy25.72%
10/5/17$45.01$0.760.00Buy28.75%
10/4/17$44.25$-0.130.00Buy26.57%
10/3/17$44.38$0.720.00Buy26.95%
9/22/17$41.82$0.040.00Buy19.62%
9/21/17$41.78$0.000.00Buy19.51%
9/20/17$41.78$0.080.00Buy19.51%
9/19/17$41.70$0.240.00Buy19.28%
9/18/17$41.46$0.400.00Buy18.59%
9/15/17$41.06$0.340.00Buy17.45%
9/12/17$40.75$0.310.00Buy16.56%
9/11/17$40.44$0.780.00Buy15.68%
9/8/17$39.66$0.170.00Buy13.44%
9/7/17$39.49$-0.630.00Buy12.96%
9/7/17$39.49$-0.630.00Buy12.96%
9/6/17$40.12$0.180.00Buy-67.84%
8/31/17$41.01$0.100.00Buy17.31%
8/30/17$40.91$0.240.00Buy17.02%
8/29/17$40.67$-0.360.00Buy16.33%
8/28/17$41.03$-0.040.00Buy17.36%
8/25/17$41.07$0.130.00Buy17.48%
8/24/17$40.94$0.360.00Buy17.11%
8/23/17$40.58$-0.060.00Buy16.08%
8/22/17$40.64$0.800.00Buy16.25%
8/21/17$39.84$0.120.00Buy13.96%
8/18/17$39.72$0.110.00Buy13.62%
8/17/17$39.61$-0.810.00Buy13.30%
8/16/17$40.42$0.080.00Buy15.62%
8/15/17$40.34$-0.170.00Buy15.39%
8/14/17$40.51$0.440.00Buy15.88%
8/11/17$40.07$-0.080.00Buy14.62%
8/10/17$40.15$-1.000.00Buy14.85%
8/9/17$41.15$-0.080.00Buy17.71%
8/8/17$41.23$0.120.00Buy17.93%
8/7/17$41.11$-0.100.00Buy17.59%
8/4/17$41.21$0.170.00Buy17.88%
8/3/17$41.04$-0.050.00Buy17.39%
8/2/17$41.09$-0.070.00Buy17.53%
8/1/17$41.16$0.160.00Buy17.73%
7/31/17$41.00$-0.020.00Buy17.28%
7/28/17$41.02$0.300.00Buy17.33%
7/27/17$40.72$-0.390.00Buy16.48%
7/25/17$41.92$0.440.00Buy19.91%
7/26/17$41.11$-0.810.00Buy17.59%
7/26/17$41.11$-0.810.00Buy17.59%
7/26/17$41.11$-0.810.00Buy17.59%
7/26/17$41.11$-0.810.00Buy17.59%
7/26/17$41.11$-0.810.00Buy17.59%
7/26/17$41.11$-0.810.00Buy17.59%
7/26/17$41.11$-0.810.00Buy17.59%
7/26/17$41.11$-0.810.00Buy17.59%
7/26/17$41.11$-0.810.00Buy17.59%
7/26/17$41.11$-0.810.00Buy17.59%
7/25/17$41.92$0.000.00Buy19.91%
7/25/17$41.92$0.440.00Buy19.91%
7/25/17$41.92$0.440.00Buy19.91%
7/25/17$41.92$0.440.00Buy19.91%
7/25/17$41.92$0.440.00Buy19.91%
7/25/17$41.92$0.440.00Buy19.91%
7/25/17$41.92$0.440.00Buy19.91%
7/25/17$41.92$0.440.00Buy19.91%
7/25/17$41.92$0.440.00Buy19.91%
7/25/17$41.92$0.440.00Buy19.91%
7/25/17$41.92$0.440.00Buy19.91%
7/25/17$41.92$0.440.00Buy19.91%
7/25/17$41.92$0.440.00Buy19.91%
7/25/17$41.92$0.440.00Buy19.91%
7/25/17$41.92$0.440.00Buy19.91%
7/25/17$41.92$0.440.00Buy19.91%
7/24/17$41.48$-0.150.00Buy18.65%
7/21/17$41.63$1.960.00Buy19.08%
7/19/17$39.67$-0.400.00Buy13.47%
7/19/17$39.67$-0.400.00Buy13.47%
7/18/17$40.07$0.550.00Buy14.62%
7/17/17$39.52$0.020.00Buy13.04%
7/14/17$39.50$0.080.00Buy12.99%
7/13/17$39.42$0.570.00Buy12.76%
7/12/17$38.85$0.350.00Buy11.13%
7/11/17$38.50$-0.180.00Buy10.13%
7/10/17$38.68$-0.010.00Buy10.64%
7/7/17$38.69$0.180.47Buy10.67%
7/6/17$38.51$-0.19-0.49Buy10.15%
7/5/17$38.70$0.250.65Buy10.70%
7/3/17$38.45$0.421.10Buy9.98%
6/30/17$38.03$0.350.93Buy8.78%
6/29/17$37.68$-0.01-0.03Buy7.78%
6/28/17$37.69$0.471.26Buy7.81%
6/27/17$37.22$0.531.44Buy6.46%
6/26/17$36.69$0.451.24Buy4.95%
6/23/17$36.24$-0.25-0.69Buy3.66%
6/22/17$36.49$-0.33-0.90Buy4.38%
6/21/17$36.82$-0.23-0.62Buy5.32%
6/20/17$37.05$-0.57-1.52Buy5.98%
6/19/17$37.62$0.571.54Buy7.61%
6/16/17$37.05$-0.20-0.54Buy5.98%
6/15/17$37.25$-0.13-0.35Buy6.55%
6/14/17$37.38$0.140.38Buy6.92%
6/13/17$37.24$0.180.49Buy6.52%
6/12/17$37.06$0.120.32Buy6.01%
6/9/17$36.94$0.711.96Buy5.66%
6/8/17$36.23$0.982.78Buy3.63%
6/7/17$35.25$0.230.66Buy0.83%
6/6/17$35.02$-0.15-0.43Buy0.17%
6/5/17$35.17$0.591.71Buy0.60%
6/2/17$34.58$-0.34-0.97Buy-1.09%
6/1/17$34.92$0.310.90Buy-0.11%
5/31/17$34.61$-0.13-0.37Buy-1.00%
5/30/17$34.74$-0.34-0.97Buy-0.63%
5/26/17$35.08$-0.11-0.31Buy0.34%
5/25/17$35.19$0.591.71Buy0.66%
5/24/17$34.60$-0.13-0.37Sell-2.34%
5/23/17$34.73$0.371.08Sell-2.72%
5/22/17$34.36$0.310.91Sell-1.63%
5/19/17$34.05$0.661.98Sell-0.71%
5/18/17$33.39$-0.01-0.03Sell1.24%
5/17/17$33.40$-1.88-5.33Sell1.21%
5/16/17$35.28$0.300.86Buy3.19%
5/15/17$34.98$0.601.75Buy2.31%
5/12/17$34.38$-0.50-1.43Buy0.56%
5/11/17$34.88$-0.40-1.13Buy2.02%
5/10/17$35.28$-0.35-0.98Buy3.19%
5/9/17$35.63$-0.06-0.17Buy4.21%
5/8/17$35.69$-0.11-0.31Buy4.39%
5/5/17$35.80$-0.12-0.33Buy4.71%
5/4/17$35.92$-0.11-0.31Buy5.06%
5/3/17$36.03$1.223.50Buy5.38%
5/2/17$34.81$-0.02-0.06Buy1.81%
5/1/17$34.83$0.280.81Buy1.87%
4/28/17$34.55$-0.31-0.89Buy1.05%
4/27/17$34.86$-0.64-1.80Buy1.96%
4/26/17$35.50$0.000.00Buy3.83%
4/25/17$35.50$0.050.14Buy3.83%
4/24/17$35.45$0.902.60Buy3.69%
4/21/17$34.55$-0.07-0.20Buy1.05%
4/20/17$34.62$0.902.67Buy1.26%
4/19/17$33.72$-0.01-0.03Sell2.46%
4/18/17$33.73$-0.10-0.30Sell2.43%
4/17/17$33.83$0.611.84Sell2.14%
4/13/17$33.22$-0.51-1.51Sell3.91%
4/12/17$33.73$-0.35-1.03Sell2.43%
4/11/17$34.08$-0.16-0.47Sell1.42%
4/10/17$34.24$-0.64-1.83Sell0.95%
4/7/17$34.88$0.300.87Buy0.69%
4/6/17$34.58$0.411.20Sell0.17%
4/5/17$34.17$-0.45-1.30Sell1.36%
4/4/17$34.62$-0.14-0.40Sell0.06%
4/3/17$34.76$-0.13-0.37Buy-0.03%
3/31/17$34.89$0.010.03Buy0.35%
3/30/17$34.88$0.571.66Sell0.97%
3/29/17$34.31$0.060.18Sell2.58%
3/28/17$34.25$0.702.09Sell2.75%
3/27/17$33.55$-0.09-0.27Sell4.74%
3/24/17$33.64$-0.10-0.30Sell4.49%
3/23/17$33.74$0.090.27Sell4.20%
3/22/17$33.65$0.010.03Sell4.46%
3/21/17$33.64$-1.27-3.64Sell4.49%
3/20/17$34.91$-0.50-1.41Sell0.88%
3/17/17$35.41$-0.42-1.17Sell-0.54%
3/16/17$35.83$0.561.59Sell-1.73%
3/15/17$35.27$-0.22-0.62Sell-0.14%
3/14/17$35.49$-0.24-0.67Sell-0.77%
3/13/17$35.73$0.581.65Sell-1.45%
3/10/17$35.15$0.320.92Sell0.20%
3/9/17$34.83$-0.06-0.17Sell1.11%
3/8/17$34.89$-0.18-0.51Sell0.94%
3/7/17$35.07$-0.13-0.37Sell0.43%
3/6/17$35.20$-0.28-0.79Sell0.06%
3/3/17$35.48$0.451.28Sell-0.74%
3/2/17$35.03$-1.17-3.23Sell0.54%
3/1/17$36.20$1.694.90Buy-0.22%
2/28/17$34.51$-2.69-7.23Buy-4.88%
2/27/17$37.20$0.411.11Buy2.54%
2/24/17$36.79$-0.27-0.73Buy1.41%
2/23/17$37.06$-0.30-0.80Buy2.15%
2/22/17$37.36$0.070.19Buy2.98%
2/21/17$37.29$0.120.32Buy2.78%
2/17/17$37.17$0.000.00Buy2.45%
2/16/17$37.17$-0.34-0.91Buy2.45%
2/15/17$37.51$0.631.71Buy3.39%
2/14/17$36.88$0.721.99Buy1.65%
2/13/17$36.16$0.601.69Sell-2.35%
2/10/17$35.56$-0.24-0.67Sell-0.65%
2/9/17$35.80$0.742.11Sell-1.33%
2/8/17$35.06$-0.24-0.68Sell0.76%
2/7/17$35.30$0.501.44Buy24.34%
2/6/17$34.80$0.030.09Buy22.58%
2/3/17$34.77$0.521.52Buy22.47%
2/2/17$34.25$-3.33-8.86Buy20.64%
2/1/17$37.58$0.130.35Buy32.37%
1/31/17$37.45$-0.50-1.32Buy31.91%
1/30/17$37.95$-0.32-0.84Buy33.67%