E I Du Pont De Nemours And Co | DD

Buy
$79.72
Purchase price (04.22.17)
$80.13
Current price (04.27.17)
0.51%
Return
E I Du Pont De Nemours And Co
Loading data...
DatePriceChange% changeActionReturn
4/27/17$80.13$-1.740.00Buy0.51%
4/26/17$81.87$-0.340.00Buy2.70%
4/25/17$82.21$2.600.00Buy3.12%
4/24/17$79.61$0.960.00Buy-0.14%
4/21/17$78.65$-0.110.00Sell-0.49%
4/20/17$78.76$0.990.00Sell-0.63%
4/19/17$77.77$-0.110.00Sell0.64%
4/18/17$77.88$0.320.00Sell0.50%
4/17/17$77.56$0.120.00Sell0.91%
4/13/17$77.44$-0.990.00Sell1.06%
4/12/17$78.43$-0.930.00Buy6.48%
4/11/17$79.36$-0.640.00Buy7.74%
4/10/17$80.00$-0.050.00Buy8.61%
4/7/17$80.05$-0.590.00Buy8.67%
4/6/17$80.64$0.170.00Buy9.48%
4/5/17$80.47$0.670.00Buy9.25%
4/4/17$79.80$0.130.00Buy8.34%
4/3/17$79.67$-0.660.00Buy8.16%
3/31/17$80.33$-1.31-1.60Buy9.06%
3/30/17$81.64$-0.23-0.28Buy10.83%
3/29/17$81.87$0.030.04Buy11.15%
3/28/17$81.84$1.261.56Buy11.11%
3/27/17$80.58$0.981.23Buy9.39%
3/24/17$79.60$-0.96-1.19Buy8.06%
3/23/17$80.56$1.381.74Buy9.37%
3/22/17$79.18$-0.58-0.73Buy7.49%
3/21/17$79.76$-1.74-2.13Buy8.28%
3/20/17$81.50$0.250.31Buy10.64%
3/17/17$81.25$0.640.79Buy10.30%
3/16/17$80.61$-0.88-1.08Buy9.44%
3/15/17$81.49$1.071.33Buy10.63%
3/14/17$80.42$-0.81-1.00Buy9.18%
3/13/17$81.23$0.370.46Buy10.28%
3/10/17$80.86$0.380.47Buy9.77%
3/9/17$80.48$0.710.89Buy9.26%
3/8/17$79.77$0.380.48Buy8.29%
3/7/17$79.39$-0.42-0.53Buy7.78%
3/6/17$79.81$0.210.26Buy8.35%
3/3/17$79.60$-0.13-0.16Buy8.06%
3/2/17$79.73$0.020.03Buy8.24%
3/1/17$79.71$1.171.49Buy8.21%
2/28/17$78.54$-0.69-0.87Buy6.63%
2/27/17$79.23$-0.58-0.73Buy7.56%
2/24/17$79.81$0.220.28Buy8.35%
2/23/17$79.59$-0.21-0.26Buy8.05%
2/22/17$79.80$2.623.39Buy8.34%
2/21/17$77.18$-0.31-0.40Buy4.78%
2/17/17$77.49$-0.30-0.39Buy5.20%
2/16/17$77.79$-0.15-0.19Buy5.61%
2/15/17$77.94$-0.11-0.14Buy5.81%
2/14/17$78.05$0.230.30Buy5.96%
2/13/17$77.82$0.610.79Buy5.65%
2/10/17$77.21$0.841.10Buy4.82%
2/9/17$76.37$0.410.54Buy3.68%
2/8/17$75.96$-0.11-0.14Buy3.12%
2/7/17$76.07$-0.22-0.29Buy3.27%
2/6/17$76.29$-0.14-0.18Buy3.57%
2/3/17$76.43$0.260.34Buy3.76%
2/2/17$76.17$-0.17-0.22Buy3.41%
2/1/17$76.34$0.841.11Buy3.64%
1/31/17$75.50$-0.50-0.66Buy2.50%
1/30/17$76.00$-1.70-2.19Buy3.18%
1/27/17$77.70$-0.29-0.37Buy5.48%
1/26/17$77.99$1.321.72Buy5.88%
1/25/17$76.67$0.620.82Buy4.09%
1/24/17$76.05$3.274.49Buy3.24%
1/23/17$72.78$-0.25-0.34Sell0.48%
1/20/17$73.03$0.080.11Buy8.24%
1/19/17$72.95$-0.50-0.68Buy8.12%
1/18/17$73.45$0.480.66Buy8.86%
1/17/17$72.97$-0.63-0.86Buy8.15%
1/13/17$73.60$-0.51-0.69Buy9.09%
1/12/17$74.11$0.080.11Buy9.84%
1/11/17$74.03$0.470.64Buy9.72%
1/10/17$73.56$-0.16-0.22Buy9.03%
1/9/17$73.72$0.340.46Buy9.26%
1/6/17$73.38$-0.43-0.58Buy8.76%
1/5/17$73.81$-0.36-0.49Buy9.40%
1/4/17$74.17$0.560.76Buy9.93%
1/3/17$73.61$0.210.29Buy9.10%
12/30/16$73.40$-0.41-0.56Buy8.79%
12/29/16$73.81$-0.57-0.77Buy9.40%
12/28/16$74.38$-0.58-0.77Buy10.24%
12/27/16$74.96$0.030.04Buy11.10%
12/23/16$74.93$-0.14-0.19Buy11.06%
12/22/16$75.07$-0.39-0.52Buy11.26%
12/21/16$75.46$0.200.27Buy11.84%
12/20/16$75.26$0.230.31Buy11.55%
12/19/16$75.03$0.170.23Buy11.20%
12/16/16$74.86$-0.03-0.04Buy10.95%
12/15/16$74.89$1.181.60Buy11.00%
12/14/16$73.71$-1.04-1.39Buy9.25%
12/13/16$74.75$-0.34-0.45Buy10.79%
12/12/16$75.09$0.240.32Buy11.29%
12/9/16$74.85$0.170.23Buy10.94%
12/8/16$74.68$0.861.16Buy10.69%
12/7/16$73.82$1.091.50Buy9.41%
12/6/16$72.73$-0.16-0.22Buy7.80%
12/5/16$72.89$-0.24-0.33Buy8.03%
12/2/16$73.13$-0.49-0.67Buy8.39%
12/1/16$73.62$0.010.01Buy9.12%
11/30/16$73.61$2.413.38Buy9.10%
11/29/16$71.20$0.310.44Buy5.53%
11/28/16$70.89$-0.11-0.15Buy5.07%
11/25/16$71.00$0.680.97Buy5.23%
11/23/16$70.32$-0.59-0.83Buy4.22%
11/22/16$70.91$0.841.20Buy5.10%
11/21/16$70.07$1.231.79Buy3.85%
11/18/16$68.84$-0.33-0.48Buy2.03%
11/17/16$69.17$0.290.42Buy2.52%
11/16/16$68.88$0.240.35Buy2.09%
11/15/16$68.64$-0.43-0.62Buy1.73%
11/14/16$69.07$-0.14-0.20Buy2.37%
11/11/16$69.21$-1.74-2.45Buy2.58%
11/10/16$70.95$0.670.95Buy5.16%
11/9/16$70.28$1.021.47Buy4.16%
11/8/16$69.26$-0.25-0.36Buy2.65%
11/7/16$69.51$0.901.31Buy3.02%
11/4/16$68.61$0.110.16Buy1.69%
11/3/16$68.50$0.140.20Buy1.53%
11/2/16$68.36$-0.08-0.12Buy1.32%
11/1/16$68.44$-0.35-0.51Buy1.44%
10/31/16$68.79$-0.66-0.95Buy1.96%
10/28/16$69.45$-0.39-0.56Buy2.93%
10/27/16$69.84$1.161.69Buy3.51%
10/26/16$68.68$-0.94-1.35Buy1.79%
10/25/16$69.62$-0.52-0.74Buy3.19%
10/24/16$70.14$0.440.63Buy3.96%
10/21/16$69.70$0.240.35Buy3.31%
10/20/16$69.46$-0.07-0.10Buy2.95%
10/19/16$69.53$0.030.04Buy3.05%
10/18/16$69.50$0.841.22Buy3.01%
10/17/16$68.66$-0.37-0.54Buy1.76%
10/14/16$69.03$0.891.31Buy2.31%
10/13/16$68.14$-0.64-0.93Buy0.99%
10/12/16$68.78$-0.16-0.23Buy1.94%
10/11/16$68.94$0.000.00Buy2.18%
10/10/16$68.94$0.590.86Buy2.18%
10/7/16$68.35$-0.71-1.03Buy1.30%
10/6/16$69.06$0.981.44Buy2.36%
10/5/16$68.08$1.201.79Buy0.90%
10/4/16$66.88$-0.96-1.42Sell0.95%
10/3/16$67.84$0.871.30Buy0.10%
9/30/16$66.97$0.600.90Sell1.08%
9/29/16$66.37$-0.82-1.22Sell1.96%
9/28/16$67.19$-0.07-0.10Sell0.75%
9/27/16$67.26$0.741.11Sell0.65%
9/26/16$66.52$-0.25-0.37Sell1.74%
9/23/16$66.77$-0.08-0.12Sell1.37%
9/22/16$66.85$-0.15-0.22Sell1.26%
9/21/16$67.00$0.300.45Sell1.03%
9/20/16$66.70$-0.63-0.94Sell1.48%
9/19/16$67.33$0.080.12Sell0.55%
9/16/16$67.25$-0.31-0.46Sell0.66%
9/15/16$67.56$0.530.79Sell0.21%
9/14/16$67.03$-0.06-0.09Sell0.99%
9/13/16$67.09$-1.08-1.58Buy2.02%
9/12/16$68.17$-0.26-0.38Buy3.66%
9/9/16$68.43$-1.25-1.79Buy4.06%
9/8/16$69.68$0.270.39Buy5.96%
9/7/16$69.41$-0.28-0.40Buy5.55%
9/6/16$69.69$-0.40-0.57Buy5.98%
9/2/16$70.09$0.360.52Buy6.58%
9/1/16$69.73$0.130.19Buy6.04%
8/31/16$69.60$-0.64-0.91Buy5.84%
8/30/16$70.24$-0.21-0.30Buy6.81%
8/29/16$70.45$0.801.15Buy7.13%
8/26/16$69.65$-0.59-0.84Buy5.92%
8/25/16$70.24$-0.13-0.18Buy6.81%
8/24/16$70.37$-0.07-0.10Buy7.01%
8/23/16$70.44$0.490.70Buy7.12%
8/22/16$69.95$0.170.24Buy6.37%
8/19/16$69.78$0.330.48Buy6.11%
8/18/16$69.45$0.831.21Buy5.61%
8/17/16$68.62$0.590.87Buy4.35%
8/16/16$68.03$-0.61-0.89Buy3.45%
8/15/16$68.64$0.981.45Buy4.38%
8/12/16$67.66$-1.33-1.93Buy2.89%
8/11/16$68.99$-0.09-0.13Buy4.91%
8/10/16$69.08$0.280.41Buy5.05%
8/9/16$68.80$-0.50-0.72Buy4.62%
8/8/16$69.30$0.080.12Buy5.38%
8/5/16$69.22$0.370.54Buy5.26%
8/4/16$68.85$-0.06-0.09Buy4.70%
8/3/16$68.91$0.180.26Buy4.79%
8/2/16$68.73$-0.62-0.89Buy4.52%
8/1/16$69.35$0.180.26Buy5.46%
7/29/16$69.17$-0.07-0.10Buy5.19%
7/28/16$69.24$0.120.17Buy5.29%
7/27/16$69.12$-0.04-0.06Buy5.11%
7/26/16$69.16$0.280.41Buy5.17%
7/25/16$68.88$0.450.66Buy4.74%
7/22/16$68.43$0.580.85Buy4.06%
7/21/16$67.85$0.170.25Buy3.18%
7/20/16$67.68$0.190.28Buy2.92%
7/19/16$67.49$-0.57-0.84Buy2.63%
7/18/16$68.06$0.901.34Buy3.50%
7/15/16$67.16$0.300.45Buy2.13%
7/14/16$66.86$0.771.17Buy1.67%
7/13/16$66.09$0.150.23Buy0.50%