E I Du Pont De Nemours And Co | DD

Buy
$82.51
Purchase price (08.22.17)
$83.01
Current price (08.22.17)
0.61%
Return
E I Du Pont De Nemours And Co
Loading data...
DatePriceChange% changeActionReturn
8/22/17$83.01$1.180.00Buy0.61%
8/21/17$81.83$0.650.00Sell1.14%
8/18/17$81.18$0.320.00Sell1.92%
8/17/17$80.86$-1.150.00Sell2.31%
8/16/17$82.01$0.430.00Sell0.92%
8/15/17$81.58$0.430.00Sell1.44%
8/14/17$81.15$0.180.00Sell1.96%
8/11/17$80.97$0.160.00Sell2.17%
8/10/17$80.81$-0.520.00Sell2.37%
8/9/17$81.33$0.210.00Sell1.74%
8/8/17$81.12$-0.670.00Sell1.99%
8/7/17$81.79$-0.220.00Buy3.99%
8/4/17$82.01$0.680.00Buy4.27%
8/3/17$81.33$-0.990.00Buy3.41%
8/2/17$82.32$-0.340.00Buy4.67%
8/1/17$82.66$0.450.00Buy5.10%
7/31/17$82.21$-1.770.00Buy4.53%
7/28/17$83.98$-0.610.00Buy6.78%
7/27/17$84.59$-0.220.00Buy7.55%
7/25/17$85.49$1.140.00Buy8.70%
7/26/17$84.81$-0.680.00Buy7.83%
7/26/17$84.81$-0.680.00Buy7.83%
7/26/17$84.81$-0.680.00Buy7.83%
7/26/17$84.81$-0.680.00Buy7.83%
7/26/17$84.81$-0.680.00Buy7.83%
7/26/17$84.81$-0.680.00Buy7.83%
7/26/17$84.81$-0.680.00Buy7.83%
7/26/17$84.81$-0.680.00Buy7.83%
7/26/17$84.81$-0.680.00Buy7.83%
7/26/17$84.81$-0.680.00Buy7.83%
7/25/17$85.49$0.000.00Buy8.70%
7/25/17$85.49$1.140.00Buy8.70%
7/25/17$85.49$1.140.00Buy8.70%
7/25/17$85.49$1.140.00Buy8.70%
7/25/17$85.49$1.140.00Buy8.70%
7/25/17$85.49$1.140.00Buy8.70%
7/25/17$85.49$1.140.00Buy8.70%
7/25/17$85.49$1.140.00Buy8.70%
7/25/17$85.49$1.140.00Buy8.70%
7/25/17$85.49$1.140.00Buy8.70%
7/25/17$85.49$1.140.00Buy8.70%
7/25/17$85.49$1.140.00Buy8.70%
7/25/17$85.49$1.140.00Buy8.70%
7/25/17$85.49$1.140.00Buy8.70%
7/25/17$85.49$1.140.00Buy8.70%
7/25/17$85.49$1.140.00Buy8.70%
7/24/17$84.35$-0.190.00Buy7.25%
7/21/17$84.54$-0.810.00Buy7.49%
7/19/17$85.35$1.350.00Buy8.52%
7/19/17$85.35$1.350.00Buy8.52%
7/18/17$84.00$-0.660.00Buy6.80%
7/17/17$84.66$-0.090.00Buy7.64%
7/14/17$84.75$0.950.00Buy7.76%
7/13/17$83.80$-1.040.00Buy6.55%
7/12/17$84.84$2.270.00Buy7.87%
7/11/17$82.57$0.000.00Buy4.98%
7/10/17$82.57$0.540.00Buy4.98%
7/7/17$82.03$0.440.54Buy4.30%
7/6/17$81.59$0.370.46Buy3.74%
7/5/17$81.22$-0.91-1.11Buy3.27%
7/3/17$82.13$1.421.76Buy4.42%
6/30/17$80.71$0.250.31Buy2.62%
6/29/17$80.46$-0.82-1.01Buy2.30%
6/28/17$81.28$0.590.73Buy3.34%
6/27/17$80.69$-0.47-0.58Buy2.59%
6/26/17$81.16$0.170.21Buy3.19%
6/23/17$80.99$-0.35-0.43Buy2.98%
6/22/17$81.34$0.420.52Buy3.42%
6/21/17$80.92$-2.20-2.65Buy2.89%
6/20/17$83.12$-0.44-0.53Buy5.68%
6/19/17$83.56$1.091.32Buy6.24%
6/16/17$82.47$0.300.37Buy4.86%
6/15/17$82.17$-0.65-0.78Buy4.48%
6/14/17$82.82$-1.06-1.26Buy5.30%
6/13/17$83.88$1.742.12Buy6.65%
6/12/17$82.14$-0.76-0.92Buy4.44%
6/9/17$82.90$1.231.51Buy5.40%
6/8/17$81.67$0.320.39Buy3.84%
6/7/17$81.35$0.290.36Buy3.43%
6/6/17$81.06$0.400.50Buy3.06%
6/5/17$80.66$0.150.19Buy2.56%
6/2/17$80.51$0.470.59Buy2.36%
6/1/17$80.04$1.121.42Buy1.77%
5/31/17$78.92$1.241.60Buy0.34%
5/30/17$77.68$-0.17-0.22Sell2.81%
5/26/17$77.85$0.460.59Sell2.60%
5/25/17$77.39$-0.99-1.26Sell3.18%
5/24/17$78.38$1.041.34Sell1.94%
5/23/17$77.34$-0.04-0.05Sell3.24%
5/22/17$77.38$-0.44-0.57Sell3.19%
5/19/17$77.82$0.781.01Sell2.64%
5/18/17$77.04$0.480.63Sell3.62%
5/17/17$76.56$-2.54-3.21Sell4.22%
5/16/17$79.10$-0.36-0.45Sell1.04%
5/15/17$79.46$0.160.20Sell0.59%
5/12/17$79.30$0.340.43Buy-0.39%
5/11/17$78.96$-0.22-0.28Buy-0.82%
5/10/17$79.18$-0.31-0.39Buy-0.54%
5/9/17$79.49$-0.77-0.96Buy-0.15%
5/8/17$80.26$-0.88-1.08Buy0.82%
5/5/17$81.14$2.352.98Buy1.92%
5/4/17$78.79$-0.21-0.27Buy-1.03%
5/3/17$79.00$-0.94-1.18Buy-0.77%
5/2/17$79.94$0.450.57Buy0.41%
5/1/17$79.49$-0.26-0.33Buy-0.15%
4/28/17$79.75$-0.38-0.47Buy0.18%
4/27/17$80.13$-1.48-1.81Buy0.65%
4/26/17$81.61$-0.60-0.73Buy2.51%
4/25/17$82.21$2.843.58Buy3.27%
4/24/17$79.37$0.720.92Sell-1.28%
4/21/17$78.65$0.360.46Sell-0.36%
4/20/17$78.29$0.520.67Sell0.10%
4/19/17$77.77$-0.11-0.14Sell0.77%
4/18/17$77.88$-0.21-0.27Sell0.63%
4/17/17$78.09$0.650.84Sell0.36%
4/13/17$77.44$-0.99-1.26Sell1.19%
4/12/17$78.43$-0.71-0.90Buy6.48%
4/11/17$79.14$-0.86-1.08Buy7.44%
4/10/17$80.00$-0.05-0.06Buy8.61%
4/7/17$80.05$-0.59-0.73Buy8.67%
4/6/17$80.64$0.170.21Buy9.48%
4/5/17$80.47$0.670.84Buy9.25%
4/4/17$79.80$0.130.16Buy8.34%
4/3/17$79.67$-0.66-0.82Buy8.16%
3/31/17$80.33$-1.31-1.60Buy9.06%
3/30/17$81.64$-0.23-0.28Buy10.83%
3/29/17$81.87$0.030.04Buy11.15%
3/28/17$81.84$1.261.56Buy11.11%
3/27/17$80.58$0.981.23Buy9.39%
3/24/17$79.60$-0.96-1.19Buy8.06%
3/23/17$80.56$1.381.74Buy9.37%
3/22/17$79.18$-0.58-0.73Buy7.49%
3/21/17$79.76$-1.74-2.13Buy8.28%
3/20/17$81.50$0.250.31Buy10.64%
3/17/17$81.25$0.640.79Buy10.30%
3/16/17$80.61$-0.88-1.08Buy9.44%
3/15/17$81.49$1.071.33Buy10.63%
3/14/17$80.42$-0.81-1.00Buy9.18%
3/13/17$81.23$0.370.46Buy10.28%
3/10/17$80.86$0.380.47Buy9.77%
3/9/17$80.48$0.710.89Buy9.26%
3/8/17$79.77$0.380.48Buy8.29%
3/7/17$79.39$-0.42-0.53Buy7.78%
3/6/17$79.81$0.210.26Buy8.35%
3/3/17$79.60$-0.13-0.16Buy8.06%
3/2/17$79.73$0.020.03Buy8.24%
3/1/17$79.71$1.171.49Buy8.21%
2/28/17$78.54$-0.69-0.87Buy6.63%
2/27/17$79.23$-0.58-0.73Buy7.56%
2/24/17$79.81$0.220.28Buy8.35%
2/23/17$79.59$-0.21-0.26Buy8.05%
2/22/17$79.80$2.623.39Buy8.34%
2/21/17$77.18$-0.31-0.40Buy4.78%
2/17/17$77.49$-0.30-0.39Buy5.20%
2/16/17$77.79$-0.15-0.19Buy5.61%
2/15/17$77.94$-0.11-0.14Buy5.81%
2/14/17$78.05$0.230.30Buy5.96%
2/13/17$77.82$0.610.79Buy5.65%
2/10/17$77.21$0.841.10Buy4.82%
2/9/17$76.37$0.410.54Buy3.68%
2/8/17$75.96$-0.11-0.14Buy3.12%
2/7/17$76.07$-0.22-0.29Buy3.27%
2/6/17$76.29$-0.14-0.18Buy3.57%
2/3/17$76.43$0.260.34Buy3.76%
2/2/17$76.17$-0.17-0.22Buy3.41%
2/1/17$76.34$0.841.11Buy3.64%
1/31/17$75.50$-0.50-0.66Buy2.50%
1/30/17$76.00$-1.70-2.19Buy3.18%
1/27/17$77.70$-0.29-0.37Buy5.48%
1/26/17$77.99$1.321.72Buy5.88%
1/25/17$76.67$0.620.82Buy4.09%
1/24/17$76.05$3.274.49Buy3.24%
1/23/17$72.78$-0.25-0.34Sell0.48%
1/20/17$73.03$0.080.11Buy8.24%
1/19/17$72.95$-0.50-0.68Buy8.12%
1/18/17$73.45$0.480.66Buy8.86%
1/17/17$72.97$-0.63-0.86Buy8.15%
1/13/17$73.60$-0.51-0.69Buy9.09%
1/12/17$74.11$0.080.11Buy9.84%
1/11/17$74.03$0.470.64Buy9.72%
1/10/17$73.56$-0.16-0.22Buy9.03%
1/9/17$73.72$0.340.46Buy9.26%
1/6/17$73.38$-0.43-0.58Buy8.76%
1/5/17$73.81$-0.36-0.49Buy9.40%
1/4/17$74.17$0.560.76Buy9.93%
1/3/17$73.61$0.210.29Buy9.10%
12/30/16$73.40$-0.41-0.56Buy8.79%
12/29/16$73.81$-0.57-0.77Buy9.40%
12/28/16$74.38$-0.58-0.77Buy10.24%
12/27/16$74.96$0.030.04Buy11.10%
12/23/16$74.93$-0.14-0.19Buy11.06%
12/22/16$75.07$-0.39-0.52Buy11.26%
12/21/16$75.46$0.200.27Buy11.84%
12/20/16$75.26$0.230.31Buy11.55%
12/19/16$75.03$0.170.23Buy11.20%
12/16/16$74.86$-0.03-0.04Buy10.95%
12/15/16$74.89$1.181.60Buy11.00%
12/14/16$73.71$-1.04-1.39Buy9.25%
12/13/16$74.75$-0.34-0.45Buy10.79%
12/12/16$75.09$0.240.32Buy11.29%