DXC TECHNOLOGY CO | DXC

Sell
$86.22
Purchase price (06.05.18)
$80.98
Current price (06.21.18)
6.08%
Return
DXC TECHNOLOGY CO
Loading data...
DatePriceChange% changeActionReturn
6/21/18$80.98$0.000.00Sell6.08%
6/20/18$82.33$-0.590.00Sell0.68%
6/19/18$82.92$-0.820.00Sell-0.04%
6/15/18$83.74$-0.710.00Sell-1.03%
6/14/18$84.42$-0.060.00Sell-1.85%
6/13/18$84.48$-0.21-0.25Sell-1.92%
6/12/18$84.69$-0.21-0.25Sell-2.17%
6/11/18$84.90$-0.64-0.75Sell-2.42%
6/8/18$85.54$1.141.35Sell-3.20%
6/7/18$84.40$-0.35-0.41Sell-1.82%
6/6/18$84.75$0.810.96Sell-2.24%
6/5/18$83.94$-0.35-0.42Sell-1.27%
6/4/18$84.29$0.891.07Sell-1.69%
6/1/18$83.40$3.734.68Sell-0.62%
5/31/18$79.67$-0.48-0.60Sell3.88%
5/30/18$80.15$-9.84-10.93Sell3.30%
5/29/18$89.99$-4.22-4.48Buy1.43%
5/25/18$94.21$-5.49-5.51Buy6.19%
5/24/18$99.70$13.1415.18Buy12.38%
5/23/18$86.56$0.600.69Sell1.15%
5/22/18$85.97$-1.37-1.56Sell1.83%
5/21/18$87.33$0.640.74Sell0.27%
5/18/18$86.69$0.280.32Sell1.00%
5/17/18$86.42$-0.74-0.84Sell1.32%
5/16/18$87.15$-0.10-0.11Sell0.48%
5/15/18$87.25$-1.48-1.67Buy-2.12%
5/14/18$88.73$-1.75-1.93Buy-0.46%
5/11/18$90.47$0.290.32Buy1.50%
5/10/18$90.19$0.720.80Buy1.18%
5/9/18$89.47$0.610.69Buy0.37%
5/8/18$88.86$1.181.35Sell-0.63%
5/7/18$87.67$-0.56-0.64Sell0.71%
5/4/18$88.23$0.690.79Sell0.08%
5/3/18$87.54$-0.40-0.45Buy-1.42%
5/2/18$87.94$-0.96-1.08Buy-0.97%
5/1/18$88.90$-0.24-0.27Buy0.11%
4/30/18$89.14$-0.36-0.41Buy0.38%
4/27/18$89.50$-0.11-0.13Buy0.79%
4/26/18$89.62$1.551.76Buy0.92%
4/25/18$88.07$-1.02-1.15Buy-0.82%
4/24/18$89.09$-0.86-0.96Buy0.33%
4/23/18$89.95$0.420.47Buy1.30%
4/20/18$89.53$-0.48-0.53Buy0.82%
4/19/18$90.01$-0.37-0.41Buy1.36%
4/18/18$90.38$0.160.17Buy1.78%
4/17/18$90.22$0.260.29Buy1.60%
4/16/18$89.96$0.800.90Buy1.31%
4/13/18$89.16$-0.80-0.88Buy0.40%
4/12/18$89.95$1.311.48Buy1.30%
4/11/18$88.64$-0.04-0.05Sell-0.90%
4/10/18$88.68$2.152.49Sell-0.95%
4/9/18$86.53$0.240.28Sell1.50%
4/6/18$86.29$-2.05-2.32Sell1.78%
4/5/18$88.34$0.580.66Sell-0.55%
4/4/18$87.76$1.151.33Sell0.11%
4/3/18$86.61$0.560.65Sell1.42%
4/2/18$86.04$-0.91-1.04Buy0.38%
3/29/18$86.95$-0.06-0.07Buy1.44%
3/28/18$87.01$-1.19-1.34Buy1.51%
3/27/18$88.20$-1.70-1.90Buy2.89%
3/26/18$89.90$2.202.50Buy4.88%
3/23/18$87.71$-1.42-1.59Buy2.32%
3/22/18$89.12$-2.89-3.14Buy3.97%
3/21/18$92.01$-0.80-0.87Buy7.34%
3/20/18$92.82$1.351.48Buy8.28%
3/19/18$91.47$1.071.19Buy6.71%
3/16/18$90.40$0.060.07Buy5.45%
3/15/18$90.33$0.090.10Buy5.38%
3/14/18$90.25$-1.47-1.60Buy5.28%
3/13/18$91.72$-0.03-0.04Buy7.00%
3/12/18$91.75$-0.55-0.60Buy7.04%
3/9/18$92.31$3.073.44Buy7.68%
3/8/18$89.24$0.670.75Buy4.10%
3/7/18$88.57$0.480.54Buy3.33%
3/6/18$88.09$-0.13-0.15Buy2.77%
3/5/18$88.22$0.780.89Buy2.92%
3/2/18$87.45$0.150.17Buy2.01%
3/1/18$87.30$-1.39-1.57Buy1.84%
2/28/18$88.69$-0.52-0.58Buy3.47%
2/27/18$89.21$-1.30-1.43Buy4.07%
2/26/18$90.51$0.570.63Buy5.59%
2/23/18$89.94$2.482.84Buy4.92%
2/22/18$87.45$0.200.23Buy2.02%
2/21/18$87.26$0.180.21Buy1.79%
2/20/18$87.07$-0.13-0.15Buy1.58%
2/16/18$87.20$-0.23-0.27Buy1.73%
2/15/18$87.44$0.820.95Buy2.00%
2/14/18$86.62$2.512.98Buy1.04%
2/13/18$84.11$-0.57-0.67Sell-0.75%
2/12/18$84.68$0.790.94Sell-1.44%
2/9/18$83.89$4.395.52Sell-0.49%
2/8/18$79.51$-3.60-4.33Sell4.76%
2/7/18$83.10$0.120.15Sell0.45%
2/6/18$82.98$-0.13-0.16Buy24.99%
2/5/18$83.11$-2.42-2.83Buy25.19%
2/2/18$85.53$-0.52-0.60Buy28.84%
2/1/18$86.05$-0.05-0.06Buy29.62%
1/31/18$86.11$0.480.56Buy29.70%
1/30/18$85.63$-0.97-1.12Buy28.98%
1/29/18$86.60$-2.06-2.32Buy30.44%
1/26/18$88.66$0.550.63Buy33.54%
1/25/18$88.10$0.580.66Buy32.71%
1/24/18$87.52$-0.66-0.75Buy31.83%
1/23/18$88.18$0.210.24Buy32.82%
1/22/18$87.97$0.630.72Buy32.51%
1/19/18$87.34$0.430.50Buy31.56%
1/18/18$86.91$-0.11-0.13Buy30.91%
1/17/18$87.02$-0.39-0.45Buy31.08%
1/16/18$87.41$-0.20-0.23Buy31.66%
1/12/18$87.61$0.170.20Buy31.96%
1/11/18$87.44$-0.12-0.14Buy31.70%
1/10/18$87.56$-0.35-0.39Buy31.88%
1/9/18$87.90$0.931.07Buy32.41%
1/8/18$86.97$-0.07-0.08Buy31.00%
1/5/18$87.04$1.251.46Buy31.10%
1/4/18$85.79$2.022.41Buy29.21%
1/3/18$83.77$1.561.89Buy26.18%
1/2/18$82.21$0.130.16Buy23.83%
12/29/17$82.08$-0.06-0.07Buy23.64%
12/28/17$82.14$0.210.25Buy23.73%
12/27/17$81.94$-1.01-1.22Buy23.42%
12/26/17$82.95$0.010.01Buy24.94%
12/22/17$82.94$-0.37-0.45Buy24.93%
12/21/17$83.31$0.810.99Buy25.49%
12/20/17$82.50$0.390.47Buy24.26%
12/19/17$82.11$-0.85-1.02Buy23.68%
12/18/17$82.96$0.570.69Buy24.95%
12/15/17$82.39$0.911.11Buy24.09%
12/14/17$81.48$-0.65-0.79Buy22.73%
12/13/17$82.13$0.140.17Buy23.70%
12/12/17$81.99$-0.85-1.02Buy23.49%
12/11/17$82.84$-0.14-0.17Buy24.77%
12/8/17$82.97$1.111.35Buy24.98%
12/7/17$81.87$1.101.36Buy23.31%
12/6/17$80.77$0.440.55Buy21.66%
12/5/17$80.33$-0.30-0.38Buy20.99%
12/4/17$80.63$-2.04-2.47Buy21.45%
12/1/17$82.67$-0.48-0.58Buy24.52%
11/30/17$83.16$0.540.65Buy25.25%
11/29/17$82.62$-2.15-2.53Buy24.45%
11/28/17$84.76$0.400.47Buy27.68%
11/27/17$84.37$-0.19-0.22Buy27.08%
11/24/17$84.56$-0.03-0.03Buy27.36%
11/22/17$84.58$-1.06-1.24Buy27.40%
11/21/17$85.65$0.961.13Buy29.01%
11/20/17$84.69$0.871.04Buy27.56%
11/17/17$83.81$-0.36-0.43Buy26.24%
11/16/17$84.18$1.151.39Buy26.79%
11/15/17$83.03$0.200.24Buy25.06%
11/14/17$82.83$-0.90-1.07Buy24.76%
11/13/17$83.73$0.740.90Buy26.11%
11/10/17$82.98$1.131.38Buy24.99%
11/9/17$81.85$-1.83-2.19Buy23.29%
11/8/17$83.68$3.654.56Buy26.05%
11/7/17$80.03$-0.42-0.53Buy20.55%
11/6/17$80.46$1.361.72Buy21.19%
11/3/17$79.10$0.660.84Buy19.14%
11/2/17$78.44$-0.70-0.89Buy18.15%
11/1/17$79.14$-0.02-0.02Buy19.21%
10/31/17$79.16$0.290.37Buy19.23%
10/30/17$78.87$-0.63-0.79Buy18.79%
10/27/17$79.50$0.851.08Buy19.74%
10/26/17$78.65$0.260.33Buy18.47%
10/25/17$78.39$-0.67-0.85Buy18.07%
10/24/17$79.06$-0.07-0.09Buy19.09%
10/23/17$79.13$-0.35-0.44Buy19.20%
10/20/17$79.48$0.740.94Buy19.72%
10/19/17$78.74$-0.47-0.59Buy18.60%
10/18/17$79.20$-0.47-0.59Buy19.30%
10/17/17$79.67$0.540.68Buy20.00%
10/16/17$79.13$0.390.49Buy19.20%
10/13/17$78.74$-0.14-0.18Buy18.61%
10/12/17$78.88$3.074.05Buy18.82%
10/11/17$75.81$-0.38-0.50Buy14.19%
10/10/17$76.19$-0.28-0.36Buy14.77%
10/9/17$76.47$0.841.11Buy15.18%
10/6/17$75.63$1.441.94Buy13.92%
10/5/17$74.19$0.240.33Buy11.76%
10/4/17$73.95$0.340.46Buy11.39%
10/3/17$73.62$-0.21-0.28Buy10.88%
10/2/17$73.82$-0.46-0.62Buy11.20%
9/29/17$74.28$0.941.29Buy11.89%
9/28/17$73.34$0.150.20Buy10.47%
9/27/17$73.19$0.520.71Buy10.24%
9/26/17$72.67$-0.48-0.65Buy9.46%
9/25/17$73.15$-0.81-1.10Buy10.18%
9/22/17$73.96$0.580.79Buy11.40%
9/21/17$73.38$-0.04-0.06Buy10.53%
9/20/17$73.43$0.100.14Buy10.60%
9/19/17$73.32$-0.07-0.09Buy10.44%
9/18/17$73.39$-0.19-0.26Buy10.54%
9/15/17$73.58$-0.29-0.39Buy10.83%
9/14/17$73.87$0.030.05Buy11.26%
9/13/17$73.83$-0.48-0.64Buy11.21%
9/12/17$74.31$0.570.77Buy11.93%
9/11/17$73.74$0.931.28Buy11.07%
9/8/17$72.80$-0.14-0.19Buy9.66%
9/7/17$72.94$0.280.38Buy9.87%
9/6/17$72.66$-0.37-0.51Buy9.45%
9/5/17$73.04$-0.41-0.55Buy10.01%