Dun & Bradstreet Corp | DNB

Buy
$107.58
Purchase price (04.22.17)
$106.83
Current price (05.25.17)
-0.70%
Return
Dun & Bradstreet Corp
Loading data...
DatePriceChange% changeActionReturn
5/25/17$106.83$1.020.00Buy-0.70%
5/24/17$105.81$-3.900.00Buy-1.65%
4/25/17$109.71$0.100.09Buy1.98%
4/24/17$109.61$1.991.85Buy1.89%
4/21/17$107.62$-0.22-0.20Sell12.02%
4/20/17$107.84$-0.69-0.64Sell11.84%
4/19/17$108.53$0.100.09Sell11.27%
4/18/17$108.43$1.040.97Sell11.36%
4/17/17$107.39$2.382.27Sell12.21%
4/13/17$105.01$-0.27-0.26Sell14.15%
4/12/17$105.28$-1.37-1.28Sell13.93%
4/11/17$106.65$0.050.05Sell12.81%
4/10/17$106.60$0.300.28Sell12.85%
4/7/17$106.30$-0.55-0.51Sell13.10%
4/6/17$106.85$0.060.06Sell12.65%
4/5/17$106.79$0.800.75Sell12.70%
4/4/17$105.99$-1.92-1.78Sell13.35%
4/3/17$107.91$-0.03-0.03Sell11.78%
3/31/17$107.94$2.111.99Sell11.76%
3/30/17$105.83$2.122.04Sell13.48%
3/29/17$103.71$-0.44-0.42Sell15.21%
3/28/17$104.15$-0.15-0.14Sell14.85%
3/27/17$104.30$-0.53-0.51Sell14.73%
3/24/17$104.83$0.410.39Sell14.30%
3/23/17$104.42$-0.79-0.75Sell14.63%
3/22/17$105.21$0.550.53Sell13.99%
3/21/17$104.66$-2.82-2.62Sell14.44%
3/20/17$107.48$-0.90-0.83Sell12.13%
3/17/17$108.38$0.560.52Sell11.40%
3/16/17$107.82$-0.46-0.42Sell11.85%
3/15/17$108.28$1.171.09Sell11.48%
3/14/17$107.11$-1.16-1.07Sell12.43%
3/13/17$108.27$0.470.44Sell11.49%
3/10/17$107.80$-0.70-0.65Sell11.87%
3/9/17$108.50$1.911.79Sell11.30%
3/8/17$106.59$-0.55-0.51Sell12.86%
3/7/17$107.14$-0.33-0.31Sell12.41%
3/6/17$107.47$-0.06-0.06Sell12.14%
3/3/17$107.53$0.790.74Sell12.09%
3/2/17$106.74$-0.54-0.50Sell12.74%
3/1/17$107.28$1.741.65Sell12.30%
2/28/17$105.54$-1.14-1.07Sell13.72%
2/27/17$106.68$1.081.02Sell12.79%
2/24/17$105.60$-2.62-2.42Sell13.67%
2/23/17$108.22$-0.16-0.15Sell11.53%
2/22/17$108.38$-0.15-0.14Sell11.40%
2/21/17$108.53$0.330.30Sell11.27%
2/17/17$108.20$1.291.21Sell11.54%
2/16/17$106.91$0.530.50Sell12.60%
2/15/17$106.38$0.730.69Sell13.03%
2/14/17$105.65$3.343.26Sell13.63%
2/13/17$102.31$1.561.55Sell16.36%
2/10/17$100.75$-1.13-1.11Sell17.63%
2/9/17$101.88$-20.59-16.81Sell16.71%
2/8/17$122.47$0.060.05Buy-0.24%
2/7/17$122.41$-3.00-2.39Buy-0.29%
2/6/17$125.41$1.441.16Buy2.16%
2/3/17$123.97$0.770.62Buy0.99%
2/2/17$123.20$0.540.44Buy0.36%
2/1/17$122.66$0.040.03Buy-0.08%
1/31/17$122.62$-0.31-0.25Buy-0.11%
1/30/17$122.93$-0.07-0.06Buy0.14%
1/27/17$123.00$0.010.01Buy0.20%
1/26/17$122.99$0.010.01Buy0.19%
1/25/17$122.98$0.040.03Buy0.18%
1/24/17$122.94$0.470.38Buy0.15%
1/23/17$122.47$-0.27-0.22Buy-0.24%
1/20/17$122.74$1.431.18Buy-0.02%
1/19/17$121.31$-1.95-1.58Buy-1.18%
1/18/17$123.26$0.320.26Buy0.41%
1/17/17$122.94$-0.54-0.44Buy0.15%
1/13/17$123.48$1.481.21Buy0.59%
1/12/17$122.00$-0.58-0.47Buy-0.62%
1/11/17$122.58$0.610.50Buy-0.15%
1/10/17$121.97$-1.09-0.89Buy-0.64%
1/9/17$123.06$-0.36-0.29Buy0.24%
1/6/17$123.42$0.910.74Sell-0.18%
1/5/17$122.51$1.080.89Sell0.56%
1/4/17$121.43$-0.37-0.30Sell1.44%
1/3/17$121.80$0.480.40Sell1.14%
12/30/16$121.32$-0.42-0.34Sell1.53%
12/29/16$121.74$0.080.07Sell1.19%
12/28/16$121.66$-0.95-0.77Sell1.25%
12/27/16$122.61$-0.66-0.54Sell0.48%
12/23/16$123.27$4.373.68Buy0.06%
12/22/16$118.90$-0.73-0.61Sell2.24%
12/21/16$119.63$-0.26-0.22Sell1.64%
12/20/16$119.89$-0.56-0.46Sell1.42%
12/19/16$120.45$0.420.35Sell0.96%
12/16/16$120.03$-2.08-1.70Sell1.31%
12/15/16$122.11$0.450.37Buy0.30%
12/14/16$121.66$-2.02-1.63Buy-0.07%
12/13/16$123.68$0.520.42Buy1.59%
12/12/16$123.16$-0.20-0.16Buy1.16%
12/9/16$123.36$0.090.07Buy1.32%
12/8/16$123.27$-0.56-0.45Buy1.25%
12/7/16$123.83$2.421.99Buy1.71%
12/6/16$121.41$-1.28-1.04Sell0.12%
12/5/16$122.69$1.090.90Buy1.15%
12/2/16$121.60$0.700.58Buy0.26%
12/1/16$120.90$-0.82-0.67Sell0.16%
11/30/16$121.72$-1.38-1.12Buy0.78%
11/29/16$123.10$0.770.63Buy1.92%
11/28/16$122.33$-0.98-0.79Buy1.28%
11/25/16$123.31$-0.58-0.47Buy2.09%
11/23/16$123.89$0.340.28Buy2.57%
11/22/16$123.55$1.060.87Buy2.29%
11/21/16$122.49$0.620.51Buy1.42%
11/18/16$121.87$0.250.21Buy0.90%
11/17/16$121.62$3.372.85Buy0.70%
11/16/16$118.25$1.311.12Sell12.45%
11/15/16$116.94$0.870.75Sell13.42%
11/14/16$116.07$-1.17-1.00Sell14.07%
11/11/16$117.24$1.641.42Sell13.20%
11/10/16$115.60$-1.80-1.53Sell14.41%
11/9/16$117.40$-1.33-1.12Sell13.08%
11/8/16$118.73$0.250.21Sell12.10%
11/7/16$118.48$2.191.88Sell12.28%
11/4/16$116.29$-0.93-0.79Sell13.90%
11/3/16$117.22$-1.73-1.45Sell13.22%
11/2/16$118.95$-4.65-3.76Sell11.93%
11/1/16$123.60$-1.25-1.00Sell8.49%
10/31/16$124.85$1.020.82Sell7.57%
10/28/16$123.83$-0.11-0.09Sell8.32%
10/27/16$123.94$-1.23-0.98Sell8.24%
10/26/16$125.17$-0.62-0.49Sell7.33%
10/25/16$125.79$-0.49-0.39Sell6.87%
10/24/16$126.28$1.030.82Sell6.51%
10/21/16$125.25$0.000.00Sell7.27%
10/20/16$125.25$0.030.02Sell7.27%
10/19/16$125.22$-0.49-0.39Sell7.29%
10/18/16$125.71$0.420.34Sell6.93%
10/17/16$125.29$-0.96-0.76Sell7.24%
10/14/16$126.25$0.010.01Sell6.53%
10/13/16$126.24$-2.04-1.59Sell6.54%
10/12/16$128.28$0.720.56Sell5.03%
10/11/16$127.56$-2.70-2.07Sell5.56%
10/10/16$130.26$-0.20-0.15Sell3.56%
10/7/16$130.46$-1.84-1.39Sell3.41%
10/6/16$132.30$-0.74-0.56Sell2.05%
10/5/16$133.04$-0.50-0.37Sell1.50%
10/4/16$133.54$-1.98-1.46Sell1.13%
10/3/16$135.52$-1.10-0.81Buy0.17%
9/30/16$136.62$1.901.41Buy0.98%
9/29/16$134.72$-1.20-0.88Sell0.80%
9/28/16$135.92$0.870.64Buy0.05%
9/27/16$135.05$0.880.66Sell1.50%
9/26/16$134.17$-1.00-0.74Sell2.14%
9/23/16$135.17$-0.48-0.35Sell1.41%
9/22/16$135.65$1.831.37Sell1.06%
9/21/16$133.82$0.930.70Sell2.39%
9/20/16$132.89$-0.57-0.43Sell3.07%
9/19/16$133.46$-0.36-0.27Sell2.65%
9/16/16$133.82$-1.54-1.14Sell2.39%
9/15/16$135.36$1.541.15Buy9.43%
9/14/16$133.82$-0.84-0.62Buy8.18%
9/13/16$134.66$-0.29-0.21Buy8.86%
9/12/16$134.95$2.021.52Buy9.09%
9/9/16$132.93$-4.31-3.14Buy7.46%
9/8/16$137.24$-0.31-0.23Buy10.95%
9/7/16$137.55$-0.80-0.58Buy11.20%
9/6/16$138.35$0.010.01Buy11.84%
9/2/16$138.34$0.980.71Buy11.84%
9/1/16$137.36$-0.29-0.21Buy11.04%
8/31/16$137.65$-0.06-0.04Buy11.28%
8/30/16$137.71$-0.67-0.48Buy11.33%
8/29/16$138.38$0.590.43Buy11.87%
8/26/16$137.79$-0.05-0.04Buy11.39%
8/25/16$137.84$0.080.06Buy11.43%
8/24/16$137.76$-0.65-0.47Buy11.37%
8/23/16$138.41$-0.53-0.38Buy11.89%
8/22/16$138.94$0.020.01Buy12.32%
8/19/16$138.92$0.190.14Buy12.30%
8/18/16$138.73$-0.21-0.15Buy12.15%
8/17/16$138.94$0.890.64Buy12.32%
8/16/16$138.05$-1.41-1.01Buy11.60%
8/15/16$139.46$0.480.35Buy12.74%
8/12/16$138.98$0.010.01Buy12.35%
8/11/16$138.97$-0.03-0.02Buy12.34%
8/10/16$139.00$-0.27-0.19Buy12.37%
8/9/16$139.27$-0.70-0.50Buy12.59%
8/8/16$139.97$-0.04-0.03Buy13.15%
8/5/16$140.01$0.110.08Buy13.19%
8/4/16$139.90$-0.83-0.59Buy13.10%
8/3/16$140.73$2.361.71Buy13.77%
8/2/16$138.37$9.767.59Buy11.86%
8/1/16$128.61$-0.64-0.50Buy3.97%
7/29/16$129.25$-0.76-0.58Buy4.49%
7/28/16$130.01$-1.18-0.90Buy5.10%
7/27/16$131.19$-0.35-0.27Buy6.05%
7/26/16$131.54$0.340.26Buy6.34%
7/25/16$131.20$0.120.09Buy6.06%
7/22/16$131.08$1.631.26Buy5.97%
7/21/16$129.45$-0.28-0.22Buy4.65%
7/20/16$129.73$1.721.34Buy4.87%
7/19/16$128.01$-0.06-0.05Buy3.48%
7/18/16$128.07$0.540.42Buy3.53%
7/15/16$127.53$1.000.79Buy3.10%
7/14/16$126.53$0.260.21Buy2.29%
7/13/16$126.27$0.800.64Buy2.08%