DUKE REALTY CORP | DRE

Sell
$28.19
Purchase price (09.22.18)
$28.10
Current price (09.25.18)
0.32%
Return
DUKE REALTY CORP
Loading data...
DatePriceChange% changeActionReturn
9/25/18$28.10$-0.010.00Sell0.32%
9/24/18$28.11$-0.610.00Sell0.28%
9/21/18$28.72$0.020.07Buy0.00%
9/20/18$28.70$0.391.38Buy0.00%
9/19/18$28.31$-0.39-1.36Buy0.00%
9/18/18$28.70$-0.32-1.10Buy0.00%
9/17/18$29.02$0.280.97Buy0.00%
9/14/18$28.74$-0.12-0.42Buy0.00%
9/13/18$28.86$0.130.45Buy0.00%
9/12/18$28.73$0.090.31Buy0.00%
9/11/18$28.64$0.000.00Buy0.00%
9/10/18$28.64$0.240.85Buy0.00%
9/7/18$28.40$-0.14-0.49Buy0.00%
9/6/18$28.54$0.210.74Buy0.00%
9/5/18$28.33$0.421.50Buy0.00%
9/4/18$27.91$0.000.00Sell2.85%
8/31/18$28.45$0.110.39Sell0.97%
8/30/18$28.34$-0.17-0.60Sell1.36%
8/29/18$28.51$0.110.39Sell0.77%
8/28/18$28.40$0.230.82Sell1.15%
8/27/18$28.17$-0.03-0.11Sell1.95%
8/24/18$28.20$0.351.26Sell1.84%
8/23/18$27.85$-0.21-0.75Sell3.06%
8/22/18$28.06$-0.16-0.57Sell2.33%
8/21/18$28.22$-0.45-1.57Sell1.78%
8/20/18$28.67$-0.27-0.93Sell0.21%
8/17/18$28.94$0.391.37Buy0.00%
8/16/18$28.55$0.120.42Buy0.00%
8/15/18$28.43$-0.17-0.59Buy0.00%
8/14/18$28.60$0.020.07Buy0.00%
8/13/18$28.58$-0.25-0.87Buy0.00%
8/10/18$28.83$-0.17-0.59Buy0.00%
8/9/18$29.00$-0.14-0.48Buy0.00%
8/8/18$29.14$-0.01-0.03Buy0.00%
8/7/18$29.15$-0.16-0.55Buy0.00%
8/6/18$29.31$-0.08-0.27Buy0.00%
8/3/18$29.39$0.210.72Buy0.00%
8/2/18$29.18$-0.13-0.44Buy0.00%
8/1/18$29.31$0.190.65Buy0.00%
7/31/18$29.12$0.551.93Buy0.00%
7/30/18$28.57$-0.11-0.38Sell0.28%
7/27/18$28.68$-0.40-1.38Buy0.00%
7/26/18$29.08$1.033.67Buy0.00%
7/25/18$28.05$0.381.37Sell0.14%
7/24/18$27.67$-0.20-0.72Sell1.50%
7/23/18$27.87$-0.13-0.46Sell0.78%
7/20/18$28.00$-0.54-1.89Sell0.32%
7/19/18$28.54$0.210.74Buy0.00%
7/18/18$28.33$0.060.21Buy0.00%
7/17/18$28.27$-0.56-1.94Buy0.00%
7/16/18$28.83$-0.09-0.31Buy0.00%
7/13/18$28.92$-0.10-0.34Buy0.00%
7/12/18$29.02$0.060.21Buy0.00%
7/11/18$28.96$0.030.10Buy0.00%
7/10/18$28.93$0.020.07Buy0.00%
7/9/18$28.91$-0.32-1.09Buy0.00%
7/6/18$29.23$0.020.07Buy0.00%
7/5/18$29.21$0.130.45Buy0.00%
7/3/18$29.08$0.341.18Buy0.00%
7/2/18$28.74$-0.29-1.00Buy0.00%
6/29/18$29.03$0.050.17Buy0.00%
6/28/18$28.98$0.160.56Buy0.00%
6/27/18$28.82$-0.13-0.45Buy0.00%
6/26/18$28.95$0.070.24Buy0.00%
6/25/18$28.88$0.120.42Buy0.00%
6/22/18$28.76$0.030.10Buy0.00%
6/21/18$28.73$0.060.21Buy0.00%
6/20/18$28.67$0.391.38Buy0.00%
6/19/18$28.28$-0.23-0.81Buy0.00%
6/18/18$28.51$0.070.25Buy0.00%
6/15/18$28.44$-0.11-0.39Buy0.00%
6/14/18$28.55$0.401.42Buy0.00%
6/13/18$28.15$-0.61-2.12Buy0.00%
6/12/18$28.76$0.220.77Buy0.00%
6/11/18$28.54$-0.18-0.63Buy0.00%
6/8/18$28.72$0.220.77Buy0.00%
6/7/18$28.50$0.020.07Buy0.00%
6/6/18$28.48$-0.10-0.35Buy0.00%
6/5/18$28.58$-0.25-0.87Buy0.00%
6/4/18$28.83$0.371.30Buy0.00%
6/1/18$28.46$0.341.21Buy0.00%
5/31/18$28.12$-0.20-0.71Buy0.00%
5/30/18$28.32$0.331.18Buy0.00%
5/29/18$27.99$0.050.18Buy0.00%
5/25/18$27.94$0.100.36Buy0.00%
5/24/18$27.84$-0.07-0.25Buy0.00%
5/23/18$27.91$0.331.20Buy0.00%
5/22/18$27.58$0.030.11Buy0.00%
5/21/18$27.55$0.150.55Buy0.00%
5/18/18$27.40$-0.09-0.33Buy0.00%
5/17/18$27.49$-0.47-1.68Buy0.00%
5/16/18$27.96$-0.09-0.32Buy0.00%
5/15/18$28.05$-0.46-1.61Buy0.00%
5/14/18$28.51$-0.21-0.73Buy0.00%
5/11/18$28.72$-0.16-0.55Buy0.00%
5/10/18$28.88$0.180.63Buy0.00%
5/9/18$28.70$0.311.09Buy0.00%
5/8/18$28.39$-0.02-0.07Buy0.00%
5/7/18$28.41$0.491.76Buy0.00%
5/4/18$27.92$0.100.36Buy0.00%
5/3/18$27.82$0.090.32Buy0.00%
5/2/18$27.73$0.000.00Buy0.00%
5/1/18$27.73$0.632.32Buy0.00%
4/30/18$27.10$0.281.04Buy0.00%
4/27/18$26.82$0.060.22Buy0.00%
4/26/18$26.76$0.803.08Buy0.00%
4/25/18$25.96$-0.12-0.46Buy0.00%
4/24/18$26.08$0.130.50Buy0.00%
4/23/18$25.95$-0.07-0.27Buy0.00%
4/20/18$26.02$-0.19-0.72Buy0.00%
4/19/18$26.21$-0.41-1.54Buy0.00%
4/18/18$26.62$0.180.68Buy0.00%
4/17/18$26.44$0.501.93Buy0.00%
4/16/18$25.94$0.220.86Buy0.00%
4/13/18$25.72$0.331.30Buy0.00%
4/12/18$25.39$-0.27-1.05Sell0.55%
4/11/18$25.66$-0.05-0.19Buy0.00%
4/10/18$25.71$0.100.39Buy0.00%
4/9/18$25.61$-0.07-0.27Buy0.00%
4/6/18$25.68$-0.29-1.12Buy0.00%
4/5/18$25.97$-0.06-0.23Buy0.00%
4/4/18$26.03$0.140.54Buy0.00%
4/3/18$25.89$0.150.58Buy0.00%
4/2/18$25.74$-0.74-2.79Buy0.00%
3/29/18$26.48$0.210.80Buy0.00%
3/28/18$26.27$0.240.92Buy0.00%
3/27/18$26.03$0.612.40Buy0.00%
3/26/18$25.42$0.150.59Buy0.00%
3/23/18$25.27$-0.48-1.86Buy0.00%
3/22/18$25.75$-0.27-1.04Buy0.00%
3/21/18$26.02$-0.05-0.19Buy0.00%
3/20/18$26.07$-0.01-0.04Buy0.00%
3/19/18$26.08$-0.05-0.19Buy0.00%
3/16/18$26.13$0.281.08Buy0.00%
3/15/18$25.85$0.150.58Sell8.72%
3/14/18$25.70$0.100.39Sell9.25%
3/13/18$25.60$-0.13-0.51Sell9.60%
3/12/18$25.73$-0.03-0.12Sell9.15%
3/9/18$25.76$0.321.26Sell9.04%
3/8/18$25.44$0.250.99Sell10.17%
3/7/18$25.19$0.251.00Sell11.05%
3/6/18$24.94$-0.04-0.16Sell11.94%
3/5/18$24.98$0.391.59Sell11.79%
3/2/18$24.59$-0.16-0.65Sell13.17%
3/1/18$24.75$-0.02-0.08Sell12.61%
2/28/18$24.77$-0.06-0.24Sell12.54%
2/27/18$24.83$-0.58-2.28Sell12.32%
2/26/18$25.41$-0.06-0.24Sell10.28%
2/23/18$25.47$0.572.29Sell10.06%
2/22/18$24.90$0.080.32Sell12.08%
2/21/18$24.82$-0.65-2.55Sell12.36%
2/20/18$25.47$-0.41-1.58Sell10.06%
2/16/18$25.88$0.240.94Sell8.62%
2/15/18$25.64$0.110.43Sell9.46%
2/14/18$25.53$-0.09-0.35Sell9.85%
2/13/18$25.62$0.321.26Sell9.53%
2/12/18$25.30$-0.07-0.28Sell10.66%
2/9/18$25.37$0.853.47Sell10.42%
2/8/18$24.52$-0.85-3.35Sell13.42%
2/7/18$25.37$-0.15-0.59Sell10.42%
2/6/18$25.52$-0.09-0.35Sell9.89%
2/5/18$25.61$-1.17-4.37Sell9.57%
2/2/18$26.78$-0.19-0.70Sell5.44%
2/1/18$26.97$0.562.12Sell4.77%
1/31/18$26.41$0.712.76Sell6.74%
1/30/18$25.70$-0.09-0.35Sell9.25%
1/29/18$25.79$-0.30-1.15Sell8.93%
1/26/18$26.09$0.080.31Sell7.87%
1/25/18$26.01$-0.01-0.04Sell8.16%
1/24/18$26.02$-0.18-0.69Sell8.12%
1/23/18$26.20$0.220.85Sell7.49%
1/22/18$25.98$0.341.33Sell8.26%
1/19/18$25.64$0.250.98Sell9.46%
1/18/18$25.39$-0.64-2.46Sell10.35%
1/17/18$26.03$0.230.89Sell8.09%
1/16/18$25.80$0.090.35Sell8.90%
1/12/18$25.71$0.080.31Sell9.22%
1/11/18$25.63$-0.24-0.93Sell9.50%
1/10/18$25.87$-0.36-1.37Sell8.65%
1/9/18$26.23$-0.25-0.94Sell7.38%
1/8/18$26.48$0.020.08Sell6.50%
1/5/18$26.46$0.160.61Sell6.57%
1/4/18$26.30$-0.51-1.90Sell7.13%
1/3/18$26.81$-0.08-0.30Sell5.33%
1/2/18$26.89$-0.32-1.18Sell5.05%
12/29/17$27.21$-0.09-0.33Sell3.92%
12/28/17$27.30$0.180.66Sell3.60%
12/27/17$27.12$0.200.74Sell4.24%
12/26/17$26.92$0.060.22Sell4.94%
12/22/17$26.86$0.070.26Sell5.16%
12/21/17$26.79$-0.23-0.85Sell5.40%
12/20/17$27.02$-0.25-0.92Sell4.59%
12/19/17$27.27$-0.58-2.08Sell3.71%
12/18/17$27.85$0.030.11Sell1.66%
12/15/17$27.82$0.010.04Sell1.77%
12/14/17$27.81$0.090.32Sell1.80%
12/13/17$27.72$-0.09-0.32Sell2.12%
12/12/17$27.81$0.100.36Sell1.80%
12/11/17$27.71$-0.20-0.72Sell2.15%
12/8/17$27.91$0.130.47Sell1.45%
S&P 500 Panic / Happy Meter