(SELECT *, 200DMA AS two FROM all_stocks_alt WHERE calc_equity = 'dre' ORDER BY id_results DESC LIMIT 200) ORDER BY id_results ASC; How to Make Money Trading DUKE REALTY CORP

DUKE REALTY CORP | DRE

Buy
$27.91
Purchase price (01.16.19)
$30.67
Current price (03.22.19)
0.00%
Return
DUKE REALTY CORP
Loading data...
DatePriceChange% changeActionReturn
3/22/19$30.67$-0.030.00Buy0.00%
3/21/19$30.70$0.550.00Buy0.00%
3/20/19$30.15$0.080.00Buy0.00%
3/19/19$30.07$-0.27-0.89Buy0.00%
3/18/19$30.34$-0.23-0.75Buy0.00%
3/19/19$30.07$-0.500.00Buy0.00%
3/15/19$30.57$-0.14-0.46Buy0.00%
3/14/19$30.71$-0.04-0.13Buy0.00%
3/13/19$30.75$0.040.13Buy0.00%
3/12/19$30.71$0.230.75Buy0.00%
3/11/19$30.48$0.591.97Buy0.00%
3/8/19$29.89$0.250.84Buy0.00%
3/7/19$29.64$-0.06-0.20Buy0.00%
3/6/19$29.70$-0.05-0.17Buy0.00%
3/5/19$29.75$0.010.03Buy0.00%
3/4/19$29.74$0.290.98Buy0.00%
3/1/19$29.45$-0.12-0.41Buy0.00%
2/28/19$29.57$-0.15-0.50Buy0.00%
2/27/19$29.72$-0.12-0.40Buy0.00%
2/26/19$29.84$-0.23-0.76Buy0.00%
2/25/19$30.07$-0.02-0.07Buy0.00%
2/22/19$30.09$0.100.33Buy0.00%
2/21/19$29.99$0.070.23Buy0.00%
2/20/19$29.92$0.040.13Buy0.00%
2/19/19$29.88$0.100.34Buy0.00%
2/15/19$29.78$0.090.30Buy0.00%
2/14/19$29.69$0.000.00Buy0.00%
2/13/19$29.69$-0.09-0.30Buy0.00%
2/12/19$29.78$0.060.20Buy0.00%
2/11/19$29.72$-0.26-0.87Buy0.00%
2/8/19$29.98$-0.06-0.20Buy0.00%
2/7/19$30.04$0.391.32Buy0.00%
2/6/19$29.65$-0.26-0.87Buy0.00%
2/5/19$29.91$0.010.03Buy0.00%
2/4/19$29.90$0.381.29Buy0.00%
2/1/19$29.52$0.280.96Buy0.00%
1/31/19$29.24$-0.69-2.31Buy0.00%
1/30/19$29.93$0.471.60Buy0.00%
1/29/19$29.46$0.220.75Buy0.00%
1/28/19$29.24$0.280.97Buy0.00%
1/25/19$28.96$0.521.83Buy0.00%
1/24/19$28.44$0.040.14Buy0.00%
1/23/19$28.40$0.240.85Buy0.00%
1/22/19$28.16$-0.26-0.91Buy0.00%
1/18/19$28.42$0.230.82Buy0.00%
1/17/19$28.19$0.170.61Buy0.00%
1/16/19$28.02$0.190.68Buy0.00%
1/15/19$27.83$0.311.13Sell0.86%
1/14/19$27.52$-0.02-0.07Sell1.96%
1/11/19$27.54$0.391.44Sell1.89%
1/10/19$27.15$0.531.99Sell3.28%
1/9/19$26.62$0.140.53Sell5.17%
1/8/19$26.48$0.863.36Sell5.66%
1/7/19$25.62$0.200.79Sell8.73%
1/4/19$25.42$0.351.40Sell9.44%
1/3/19$25.07$0.030.12Sell10.69%
1/2/19$25.04$-0.86-3.32Sell10.79%
12/31/18$25.90$0.341.33Sell7.73%
12/28/18$25.56$-0.15-0.58Sell8.94%
12/27/18$25.71$-0.06-0.23Sell8.41%
12/26/18$25.77$0.773.08Sell8.19%
12/24/18$25.00$-1.57-5.91Sell10.94%
12/21/18$26.57$-0.27-1.01Sell5.34%
12/20/18$26.84$-0.24-0.89Sell4.38%
12/19/18$27.08$-0.16-0.59Sell3.53%
12/18/18$27.24$0.401.49Sell2.96%
12/17/18$26.84$-1.22-4.35Sell4.38%
12/14/18$28.06$0.000.00Buy0.00%
12/13/18$28.06$0.411.48Buy0.00%
12/12/18$27.65$-0.79-2.78Sell0.47%
12/11/18$28.44$0.010.04Buy0.00%
12/10/18$28.43$-0.09-0.32Buy0.00%
12/7/18$28.52$-0.31-1.08Buy0.00%
12/6/18$28.83$0.812.89Buy0.00%
12/4/18$28.02$-0.81-2.81Buy0.00%
12/3/18$28.83$0.371.30Buy0.00%
11/30/18$28.46$0.391.39Buy0.00%
11/29/18$28.07$-0.21-0.74Buy0.00%
11/28/18$28.28$0.250.89Buy0.00%
11/27/18$28.03$0.000.00Buy0.00%
11/26/18$28.03$-0.16-0.57Buy0.00%
11/23/18$28.19$-0.09-0.32Buy0.00%
11/21/18$28.28$0.070.25Buy0.00%
11/20/18$28.21$-0.25-0.88Buy0.00%
11/19/18$28.46$0.020.07Buy0.00%
11/16/18$28.44$0.311.10Buy0.00%
11/15/18$28.13$-0.23-0.81Buy0.00%
11/14/18$28.36$-0.16-0.56Buy0.00%
11/13/18$28.52$0.080.28Buy0.00%
11/12/18$28.44$-0.14-0.49Buy0.00%
11/9/18$28.58$0.000.00Buy0.00%
11/8/18$28.58$0.030.11Buy0.00%
11/7/18$28.55$0.351.24Buy0.00%
11/6/18$28.20$0.321.15Buy0.00%
11/5/18$27.88$0.341.23Buy0.00%
11/2/18$27.54$-0.27-0.97Sell0.54%
11/1/18$27.81$0.240.87Buy0.00%
10/31/18$27.57$-0.41-1.47Sell0.76%
10/30/18$27.98$-0.06-0.21Buy0.00%
10/29/18$28.04$0.341.23Buy0.00%
10/26/18$27.70$-0.69-2.43Sell0.47%
10/25/18$28.39$0.381.36Buy0.00%
10/24/18$28.01$0.361.30Buy0.00%
10/23/18$27.65$0.351.28Buy0.00%
10/22/18$27.30$-0.43-1.55Sell3.81%
10/19/18$27.73$0.180.65Sell2.29%
10/18/18$27.55$0.120.44Sell2.92%
10/17/18$27.43$-0.04-0.15Sell3.35%
10/16/18$27.47$0.662.46Sell3.21%
10/15/18$26.81$0.000.00Sell5.53%
10/12/18$26.81$-0.03-0.11Sell5.53%
10/11/18$26.84$-1.14-4.07Sell5.43%
10/10/18$27.98$-0.64-2.24Sell1.41%
10/9/18$28.62$0.371.31Buy0.00%
10/8/18$28.25$0.451.62Sell1.26%
10/5/18$27.80$0.050.18Sell2.83%
10/4/18$27.75$-0.05-0.18Sell3.01%
10/3/18$27.80$-0.20-0.71Sell2.83%
10/2/18$28.00$-0.06-0.21Sell2.13%
10/1/18$28.06$-0.31-1.09Sell1.92%
9/28/18$28.37$0.662.38Sell0.84%
9/27/18$27.71$0.030.11Sell3.15%
9/26/18$27.68$-0.42-1.49Sell3.25%
9/25/18$28.10$0.020.07Buy0.00%
9/24/18$28.08$-0.65-2.26Sell0.78%
9/21/18$28.73$0.010.03Buy0.00%
9/20/18$28.72$0.441.56Buy0.00%
9/19/18$28.28$-0.43-1.50Buy0.00%
9/18/18$28.71$-0.30-1.03Buy0.00%
9/17/18$29.01$0.270.94Buy0.00%
9/14/18$28.74$-0.11-0.38Buy0.00%
9/13/18$28.85$0.130.45Buy0.00%
9/12/18$28.72$0.070.24Buy0.00%
9/11/18$28.65$0.020.07Buy0.00%
9/10/18$28.63$0.230.81Buy0.00%
9/7/18$28.40$-0.13-0.46Buy0.00%
9/6/18$28.53$0.180.63Buy0.00%
9/5/18$28.35$0.371.32Sell1.66%
9/4/18$27.98$-0.51-1.79Sell2.95%
8/31/18$28.49$0.160.56Sell1.18%
8/30/18$28.33$-0.13-0.46Sell1.73%
8/29/18$28.46$0.020.07Sell1.28%
8/28/18$28.44$0.250.89Sell1.35%
8/27/18$28.19$-0.01-0.04Sell2.22%
8/24/18$28.20$0.351.26Sell2.19%
8/23/18$27.85$-0.21-0.75Sell3.40%
8/22/18$28.06$-0.16-0.57Sell2.67%
8/21/18$28.22$-0.45-1.57Sell2.12%
8/20/18$28.67$-0.27-0.93Sell0.55%
8/17/18$28.94$0.391.37Buy0.00%
8/16/18$28.55$0.120.42Buy0.00%
8/15/18$28.43$-0.17-0.59Buy0.00%
8/14/18$28.60$0.020.07Buy0.00%
8/13/18$28.58$-0.25-0.87Buy0.00%
8/10/18$28.83$-0.17-0.59Buy0.00%
8/9/18$29.00$-0.14-0.48Buy0.00%
8/8/18$29.14$-0.01-0.03Buy0.00%
8/7/18$29.15$-0.16-0.55Buy0.00%
8/6/18$29.31$-0.08-0.27Buy0.00%
8/3/18$29.39$0.210.72Buy0.00%
8/2/18$29.18$-0.13-0.44Buy0.00%
8/1/18$29.31$0.190.65Buy0.00%
7/31/18$29.12$0.551.93Buy0.00%
7/30/18$28.57$-0.11-0.38Sell0.63%
7/27/18$28.68$-0.40-1.38Buy0.00%
7/26/18$29.08$1.033.67Buy0.00%
7/25/18$28.05$0.381.37Sell0.50%
7/24/18$27.67$-0.20-0.72Sell1.84%
7/23/18$27.87$-0.13-0.46Sell1.14%
7/20/18$28.00$-0.54-1.89Sell0.67%
7/19/18$28.54$0.210.74Buy0.00%
7/18/18$28.33$0.060.21Buy0.00%
7/17/18$28.27$-0.56-1.94Buy0.00%
7/16/18$28.83$-0.09-0.31Buy0.00%
7/13/18$28.92$-0.10-0.34Buy0.00%
7/12/18$29.02$0.060.21Buy0.00%
7/11/18$28.96$0.030.10Buy0.00%
7/10/18$28.93$0.020.07Buy0.00%
7/9/18$28.91$-0.32-1.09Buy0.00%
7/6/18$29.23$0.020.07Buy0.00%
7/5/18$29.21$0.130.45Buy0.00%
7/3/18$29.08$0.341.18Buy0.00%
7/2/18$28.74$-0.29-1.00Buy0.00%
6/29/18$29.03$0.050.17Buy0.00%
6/28/18$28.98$0.160.56Buy0.00%
6/27/18$28.82$-0.13-0.45Buy0.00%
6/26/18$28.95$0.070.24Buy0.00%
6/25/18$28.88$0.120.42Buy0.00%
6/22/18$28.76$0.030.10Buy0.00%
6/21/18$28.73$0.060.21Buy0.00%
6/20/18$28.67$0.391.38Buy0.00%
6/19/18$28.28$-0.23-0.81Buy0.00%
6/18/18$28.51$0.070.25Buy0.00%
6/15/18$28.44$-0.11-0.39Buy0.00%
6/14/18$28.55$0.401.42Buy0.00%
6/13/18$28.15$-0.61-2.12Buy0.00%
6/12/18$28.76$0.220.77Buy0.00%
6/11/18$28.54$-0.18-0.63Buy0.00%
6/8/18$28.72$0.220.77Buy0.00%
6/7/18$28.50$0.020.07Buy0.00%
S&P 500 Panic / Happy Meter