DUKE REALTY CORP | DRE

Buy
$25.63
Purchase price (04.12.18)
$28.54
Current price (07.19.18)
11.35%
Return
DUKE REALTY CORP
Loading data...
DatePriceChange% changeActionReturn
7/19/18$28.54$0.210.00Buy11.35%
7/18/18$28.33$0.000.00Buy10.53%
7/18/18$28.33$0.060.21Buy10.53%
7/17/18$28.27$-0.56-1.94Buy10.30%
7/16/18$28.83$-0.09-0.31Buy12.49%
7/13/18$28.92$-0.10-0.34Buy12.84%
7/12/18$29.02$0.060.21Buy13.23%
7/11/18$28.96$0.030.10Buy12.99%
7/10/18$28.93$0.020.07Buy12.88%
7/9/18$28.91$-0.32-1.09Buy12.80%
7/6/18$29.23$0.020.07Buy14.05%
7/5/18$29.21$0.130.45Buy13.97%
7/3/18$29.08$0.341.18Buy13.46%
7/2/18$28.74$-0.29-1.00Buy12.13%
6/29/18$29.03$0.050.17Buy13.27%
6/28/18$28.98$0.160.56Buy13.07%
6/27/18$28.82$-0.13-0.45Buy12.45%
6/26/18$28.95$0.070.24Buy12.95%
6/25/18$28.88$0.120.42Buy12.68%
6/22/18$28.76$0.030.10Buy12.21%
6/21/18$28.73$0.060.21Buy12.10%
6/20/18$28.67$0.391.38Buy11.86%
6/19/18$28.28$-0.23-0.81Buy10.34%
6/18/18$28.51$0.070.25Buy11.24%
6/15/18$28.44$-0.11-0.39Buy10.96%
6/14/18$28.55$0.401.42Buy11.39%
6/13/18$28.15$-0.61-2.12Buy9.83%
6/12/18$28.76$0.220.77Buy12.21%
6/11/18$28.54$-0.18-0.63Buy11.35%
6/8/18$28.72$0.220.77Buy12.06%
6/7/18$28.50$0.020.07Buy11.20%
6/6/18$28.48$-0.10-0.35Buy11.12%
6/5/18$28.58$-0.25-0.87Buy11.51%
6/4/18$28.83$0.371.30Buy12.49%
6/1/18$28.46$0.341.21Buy11.04%
5/31/18$28.12$-0.20-0.71Buy9.72%
5/30/18$28.32$0.331.18Buy10.50%
5/29/18$27.99$0.050.18Buy9.21%
5/25/18$27.94$0.100.36Buy9.01%
5/24/18$27.84$-0.07-0.25Buy8.62%
5/23/18$27.91$0.331.20Buy8.90%
5/22/18$27.58$0.030.11Buy7.61%
5/21/18$27.55$0.150.55Buy7.49%
5/18/18$27.40$-0.09-0.33Buy6.91%
5/17/18$27.49$-0.47-1.68Buy7.26%
5/16/18$27.96$-0.09-0.32Buy9.09%
5/15/18$28.05$-0.46-1.61Buy9.44%
5/14/18$28.51$-0.21-0.73Buy11.24%
5/11/18$28.72$-0.16-0.55Buy12.06%
5/10/18$28.88$0.180.63Buy12.68%
5/9/18$28.70$0.311.09Buy11.98%
5/8/18$28.39$-0.02-0.07Buy10.77%
5/7/18$28.41$0.491.76Buy10.85%
5/4/18$27.92$0.100.36Buy8.93%
5/3/18$27.82$0.090.32Buy8.54%
5/2/18$27.73$0.000.00Buy8.19%
5/1/18$27.73$0.632.32Buy8.19%
4/30/18$27.10$0.281.04Buy5.74%
4/27/18$26.82$0.060.22Buy4.64%
4/26/18$26.76$0.803.08Buy4.41%
4/25/18$25.96$-0.12-0.46Buy1.29%
4/24/18$26.08$0.130.50Buy1.76%
4/23/18$25.95$-0.07-0.27Buy1.25%
4/20/18$26.02$-0.19-0.72Buy1.52%
4/19/18$26.21$-0.41-1.54Buy2.26%
4/18/18$26.62$0.180.68Buy3.86%
4/17/18$26.44$0.501.93Buy3.16%
4/16/18$25.94$0.220.86Buy1.21%
4/13/18$25.72$0.331.30Buy0.35%
4/12/18$25.39$-0.27-1.05Sell0.55%
4/11/18$25.66$-0.05-0.19Buy-1.46%
4/10/18$25.71$0.100.39Buy-1.27%
4/9/18$25.61$-0.07-0.27Buy-1.65%
4/6/18$25.68$-0.29-1.12Buy-1.38%
4/5/18$25.97$-0.06-0.23Buy-0.27%
4/4/18$26.03$0.140.54Buy-0.04%
4/3/18$25.89$0.150.58Buy-0.58%
4/2/18$25.74$-0.74-2.79Buy-1.15%
3/29/18$26.48$0.210.80Buy1.69%
3/28/18$26.27$0.240.92Buy0.88%
3/27/18$26.03$0.612.40Buy-0.04%
3/26/18$25.42$0.150.59Buy-2.38%
3/23/18$25.27$-0.48-1.86Buy-2.96%
3/22/18$25.75$-0.27-1.04Buy-1.11%
3/21/18$26.02$-0.05-0.19Buy-0.08%
3/20/18$26.07$-0.01-0.04Buy0.12%
3/19/18$26.08$-0.05-0.19Buy0.15%
3/16/18$26.13$0.281.08Buy0.35%
3/15/18$25.85$0.150.58Sell8.72%
3/14/18$25.70$0.100.39Sell9.25%
3/13/18$25.60$-0.13-0.51Sell9.60%
3/12/18$25.73$-0.03-0.12Sell9.15%
3/9/18$25.76$0.321.26Sell9.04%
3/8/18$25.44$0.250.99Sell10.17%
3/7/18$25.19$0.251.00Sell11.05%
3/6/18$24.94$-0.04-0.16Sell11.94%
3/5/18$24.98$0.391.59Sell11.79%
3/2/18$24.59$-0.16-0.65Sell13.17%
3/1/18$24.75$-0.02-0.08Sell12.61%
2/28/18$24.77$-0.06-0.24Sell12.54%
2/27/18$24.83$-0.58-2.28Sell12.32%
2/26/18$25.41$-0.06-0.24Sell10.28%
2/23/18$25.47$0.572.29Sell10.06%
2/22/18$24.90$0.080.32Sell12.08%
2/21/18$24.82$-0.65-2.55Sell12.36%
2/20/18$25.47$-0.41-1.58Sell10.06%
2/16/18$25.88$0.240.94Sell8.62%
2/15/18$25.64$0.110.43Sell9.46%
2/14/18$25.53$-0.09-0.35Sell9.85%
2/13/18$25.62$0.321.26Sell9.53%
2/12/18$25.30$-0.07-0.28Sell10.66%
2/9/18$25.37$0.853.47Sell10.42%
2/8/18$24.52$-0.85-3.35Sell13.42%
2/7/18$25.37$-0.15-0.59Sell10.42%
2/6/18$25.52$-0.09-0.35Sell9.89%
2/5/18$25.61$-1.17-4.37Sell9.57%
2/2/18$26.78$-0.19-0.70Sell5.44%
2/1/18$26.97$0.562.12Sell4.77%
1/31/18$26.41$0.712.76Sell6.74%
1/30/18$25.70$-0.09-0.35Sell9.25%
1/29/18$25.79$-0.30-1.15Sell8.93%
1/26/18$26.09$0.080.31Sell7.87%
1/25/18$26.01$-0.01-0.04Sell8.16%
1/24/18$26.02$-0.18-0.69Sell8.12%
1/23/18$26.20$0.220.85Sell7.49%
1/22/18$25.98$0.341.33Sell8.26%
1/19/18$25.64$0.250.98Sell9.46%
1/18/18$25.39$-0.64-2.46Sell10.35%
1/17/18$26.03$0.230.89Sell8.09%
1/16/18$25.80$0.090.35Sell8.90%
1/12/18$25.71$0.080.31Sell9.22%
1/11/18$25.63$-0.24-0.93Sell9.50%
1/10/18$25.87$-0.36-1.37Sell8.65%
1/9/18$26.23$-0.25-0.94Sell7.38%
1/8/18$26.48$0.020.08Sell6.50%
1/5/18$26.46$0.160.61Sell6.57%
1/4/18$26.30$-0.51-1.90Sell7.13%
1/3/18$26.81$-0.08-0.30Sell5.33%
1/2/18$26.89$-0.32-1.18Sell5.05%
12/29/17$27.21$-0.09-0.33Sell3.92%
12/28/17$27.30$0.180.66Sell3.60%
12/27/17$27.12$0.200.74Sell4.24%
12/26/17$26.92$0.060.22Sell4.94%
12/22/17$26.86$0.070.26Sell5.16%
12/21/17$26.79$-0.23-0.85Sell5.40%
12/20/17$27.02$-0.25-0.92Sell4.59%
12/19/17$27.27$-0.58-2.08Sell3.71%
12/18/17$27.85$0.030.11Sell1.66%
12/15/17$27.82$0.010.04Sell1.77%
12/14/17$27.81$0.090.32Sell1.80%
12/13/17$27.72$-0.09-0.32Sell2.12%
12/12/17$27.81$0.100.36Sell1.80%
12/11/17$27.71$-0.20-0.72Sell2.15%
12/8/17$27.91$0.130.47Sell1.45%
12/7/17$27.78$0.401.46Sell1.91%
12/6/17$27.38$0.020.07Sell3.32%
12/5/17$27.36$-0.49-1.76Sell3.39%
12/4/17$27.85$-0.43-1.52Sell1.66%
12/1/17$28.28$0.150.53Sell0.14%
11/30/17$28.13$-0.52-1.82Sell0.67%
11/29/17$28.65$-0.35-1.21Buy-0.42%
11/28/17$29.00$-0.08-0.28Buy0.80%
11/27/17$29.08$-0.07-0.24Buy1.08%
11/24/17$29.15$-0.07-0.24Buy1.32%
11/22/17$29.22$-0.08-0.27Buy1.56%
11/21/17$29.30$0.391.35Buy1.84%
11/20/17$28.91$0.070.24Buy0.49%
11/17/17$28.84$-0.17-0.59Buy0.24%
11/16/17$29.01$0.311.08Buy0.83%
11/15/17$28.70$-0.42-1.44Sell0.10%
11/14/17$29.12$0.010.03Buy0.83%
11/13/17$29.11$0.150.52Buy0.80%
11/10/17$28.96$0.030.10Buy0.28%
11/9/17$28.93$-0.10-0.34Buy0.17%
11/8/17$29.03$0.050.17Buy0.52%
11/7/17$28.98$0.060.21Buy0.35%
11/6/17$28.92$0.100.35Buy0.14%
11/3/17$28.82$0.110.38Buy-0.21%
11/2/17$28.71$0.000.00Sell0.83%
11/1/17$28.71$0.230.81Sell0.83%
10/31/17$28.48$0.100.35Sell1.62%
10/30/17$28.38$-0.24-0.84Sell1.97%
10/27/17$28.62$0.010.03Sell1.14%
10/26/17$28.61$-0.18-0.63Sell1.17%
10/25/17$28.79$0.150.52Sell0.55%
10/24/17$28.64$-0.10-0.35Sell1.07%
10/23/17$28.74$-0.11-0.38Sell0.73%
10/20/17$28.85$-0.03-0.10Sell0.35%
10/19/17$28.88$-0.26-0.89Sell0.24%
10/18/17$29.14$0.190.66Buy0.31%
10/17/17$28.95$0.010.03Sell1.33%
10/16/17$28.94$-0.09-0.31Sell1.36%
10/13/17$29.03$-0.02-0.07Sell1.06%
10/12/17$29.05$0.120.41Sell0.99%
10/11/17$28.93$0.030.10Sell1.40%
10/10/17$28.90$-0.12-0.41Sell1.50%
10/9/17$29.02$0.010.03Sell1.09%
10/6/17$29.01$0.010.03Sell1.12%
10/5/17$29.00$-0.10-0.34Sell1.16%
10/4/17$29.10$0.090.31Sell0.82%
S&P 500 Panic / Happy Meter