DUKE REALTY CORP | DRE

Buy
$27.69
Purchase price (11.03.18)
$28.03
Current price (12.14.18)
0.00%
Return
DUKE REALTY CORP
Loading data...
DatePriceChange% changeActionReturn
12/14/18$28.03$-0.020.00Buy0.00%
12/13/18$28.05$0.310.00Buy0.00%
12/12/18$27.74$-0.740.00Buy0.00%
12/11/18$28.48$0.060.00Buy0.00%
12/10/18$28.42$-0.080.00Buy0.00%
12/7/18$28.50$-0.170.00Buy0.00%
12/6/18$28.67$0.650.00Buy0.00%
12/5/18$28.02$-0.020.00Buy0.00%
12/4/18$28.04$-0.75-2.61Buy0.00%
12/3/18$28.79$0.371.30Buy0.00%
11/30/18$28.42$0.321.14Buy0.00%
11/29/18$28.10$-0.17-0.60Buy0.00%
11/28/18$28.27$0.220.78Buy0.00%
11/27/18$28.05$0.030.11Buy0.00%
11/26/18$28.02$-0.17-0.60Buy0.00%
11/23/18$28.19$-0.09-0.32Buy0.00%
11/21/18$28.28$0.070.25Buy0.00%
11/20/18$28.21$-0.25-0.88Buy0.00%
11/19/18$28.46$0.020.07Buy0.00%
11/16/18$28.44$0.311.10Buy0.00%
11/15/18$28.13$-0.23-0.81Buy0.00%
11/14/18$28.36$-0.16-0.56Buy0.00%
11/13/18$28.52$0.080.28Buy0.00%
11/12/18$28.44$-0.14-0.49Buy0.00%
11/9/18$28.58$0.000.00Buy0.00%
11/8/18$28.58$0.030.11Buy0.00%
11/7/18$28.55$0.351.24Buy0.00%
11/6/18$28.20$0.321.15Buy0.00%
11/5/18$27.88$0.341.23Buy0.00%
11/2/18$27.54$-0.27-0.97Sell0.18%
11/1/18$27.81$0.240.87Buy0.00%
10/31/18$27.57$-0.41-1.47Sell0.40%
10/30/18$27.98$-0.06-0.21Buy0.00%
10/29/18$28.04$0.341.23Buy0.00%
10/26/18$27.70$-0.69-2.43Sell0.11%
10/25/18$28.39$0.381.36Buy0.00%
10/24/18$28.01$0.361.30Buy0.00%
10/23/18$27.65$0.351.28Buy0.00%
10/22/18$27.30$-0.43-1.55Sell3.47%
10/19/18$27.73$0.180.65Sell1.94%
10/18/18$27.55$0.120.44Sell2.58%
10/17/18$27.43$-0.04-0.15Sell3.01%
10/16/18$27.47$0.662.46Sell2.86%
10/15/18$26.81$0.000.00Sell5.20%
10/12/18$26.81$-0.03-0.11Sell5.20%
10/11/18$26.84$-1.14-4.07Sell5.09%
10/10/18$27.98$-0.64-2.24Sell1.06%
10/9/18$28.62$0.371.31Buy0.00%
10/8/18$28.25$0.451.62Sell0.91%
10/5/18$27.80$0.050.18Sell2.49%
10/4/18$27.75$-0.05-0.18Sell2.67%
10/3/18$27.80$-0.20-0.71Sell2.49%
10/2/18$28.00$-0.06-0.21Sell1.79%
10/1/18$28.06$-0.31-1.09Sell1.58%
9/28/18$28.37$0.662.38Sell0.49%
9/27/18$27.71$0.030.11Sell2.81%
9/26/18$27.68$-0.42-1.49Sell2.91%
9/25/18$28.10$0.020.07Buy0.00%
9/24/18$28.08$-0.65-2.26Sell0.43%
9/21/18$28.73$0.010.03Buy0.00%
9/20/18$28.72$0.441.56Buy0.00%
9/19/18$28.28$-0.43-1.50Buy0.00%
9/18/18$28.71$-0.30-1.03Buy0.00%
9/17/18$29.01$0.270.94Buy0.00%
9/14/18$28.74$-0.11-0.38Buy0.00%
9/13/18$28.85$0.130.45Buy0.00%
9/12/18$28.72$0.070.24Buy0.00%
9/11/18$28.65$0.020.07Buy0.00%
9/10/18$28.63$0.230.81Buy0.00%
9/7/18$28.40$-0.13-0.46Buy0.00%
9/6/18$28.53$0.180.63Buy0.00%
9/5/18$28.35$0.371.32Sell1.32%
9/4/18$27.98$-0.51-1.79Sell2.61%
8/31/18$28.49$0.160.56Sell0.84%
8/30/18$28.33$-0.13-0.46Sell1.39%
8/29/18$28.46$0.020.07Sell0.94%
8/28/18$28.44$0.250.89Sell1.01%
8/27/18$28.19$-0.01-0.04Sell1.88%
8/24/18$28.20$0.351.26Sell1.84%
8/23/18$27.85$-0.21-0.75Sell3.06%
8/22/18$28.06$-0.16-0.57Sell2.33%
8/21/18$28.22$-0.45-1.57Sell1.78%
8/20/18$28.67$-0.27-0.93Sell0.21%
8/17/18$28.94$0.391.37Buy0.00%
8/16/18$28.55$0.120.42Buy0.00%
8/15/18$28.43$-0.17-0.59Buy0.00%
8/14/18$28.60$0.020.07Buy0.00%
8/13/18$28.58$-0.25-0.87Buy0.00%
8/10/18$28.83$-0.17-0.59Buy0.00%
8/9/18$29.00$-0.14-0.48Buy0.00%
8/8/18$29.14$-0.01-0.03Buy0.00%
8/7/18$29.15$-0.16-0.55Buy0.00%
8/6/18$29.31$-0.08-0.27Buy0.00%
8/3/18$29.39$0.210.72Buy0.00%
8/2/18$29.18$-0.13-0.44Buy0.00%
8/1/18$29.31$0.190.65Buy0.00%
7/31/18$29.12$0.551.93Buy0.00%
7/30/18$28.57$-0.11-0.38Sell0.28%
7/27/18$28.68$-0.40-1.38Buy0.00%
7/26/18$29.08$1.033.67Buy0.00%
7/25/18$28.05$0.381.37Sell0.14%
7/24/18$27.67$-0.20-0.72Sell1.50%
7/23/18$27.87$-0.13-0.46Sell0.78%
7/20/18$28.00$-0.54-1.89Sell0.32%
7/19/18$28.54$0.210.74Buy0.00%
7/18/18$28.33$0.060.21Buy0.00%
7/17/18$28.27$-0.56-1.94Buy0.00%
7/16/18$28.83$-0.09-0.31Buy0.00%
7/13/18$28.92$-0.10-0.34Buy0.00%
7/12/18$29.02$0.060.21Buy0.00%
7/11/18$28.96$0.030.10Buy0.00%
7/10/18$28.93$0.020.07Buy0.00%
7/9/18$28.91$-0.32-1.09Buy0.00%
7/6/18$29.23$0.020.07Buy0.00%
7/5/18$29.21$0.130.45Buy0.00%
7/3/18$29.08$0.341.18Buy0.00%
7/2/18$28.74$-0.29-1.00Buy0.00%
6/29/18$29.03$0.050.17Buy0.00%
6/28/18$28.98$0.160.56Buy0.00%
6/27/18$28.82$-0.13-0.45Buy0.00%
6/26/18$28.95$0.070.24Buy0.00%
6/25/18$28.88$0.120.42Buy0.00%
6/22/18$28.76$0.030.10Buy0.00%
6/21/18$28.73$0.060.21Buy0.00%
6/20/18$28.67$0.391.38Buy0.00%
6/19/18$28.28$-0.23-0.81Buy0.00%
6/18/18$28.51$0.070.25Buy0.00%
6/15/18$28.44$-0.11-0.39Buy0.00%
6/14/18$28.55$0.401.42Buy0.00%
6/13/18$28.15$-0.61-2.12Buy0.00%
6/12/18$28.76$0.220.77Buy0.00%
6/11/18$28.54$-0.18-0.63Buy0.00%
6/8/18$28.72$0.220.77Buy0.00%
6/7/18$28.50$0.020.07Buy0.00%
6/6/18$28.48$-0.10-0.35Buy0.00%
6/5/18$28.58$-0.25-0.87Buy0.00%
6/4/18$28.83$0.371.30Buy0.00%
6/1/18$28.46$0.341.21Buy0.00%
5/31/18$28.12$-0.20-0.71Buy0.00%
5/30/18$28.32$0.331.18Buy0.00%
5/29/18$27.99$0.050.18Buy0.00%
5/25/18$27.94$0.100.36Buy0.00%
5/24/18$27.84$-0.07-0.25Buy0.00%
5/23/18$27.91$0.331.20Buy0.00%
5/22/18$27.58$0.030.11Buy0.00%
5/21/18$27.55$0.150.55Buy0.00%
5/18/18$27.40$-0.09-0.33Buy0.00%
5/17/18$27.49$-0.47-1.68Buy0.00%
5/16/18$27.96$-0.09-0.32Buy0.00%
5/15/18$28.05$-0.46-1.61Buy0.00%
5/14/18$28.51$-0.21-0.73Buy0.00%
5/11/18$28.72$-0.16-0.55Buy0.00%
5/10/18$28.88$0.180.63Buy0.00%
5/9/18$28.70$0.311.09Buy0.00%
5/8/18$28.39$-0.02-0.07Buy0.00%
5/7/18$28.41$0.491.76Buy0.00%
5/4/18$27.92$0.100.36Buy0.00%
5/3/18$27.82$0.090.32Buy0.00%
5/2/18$27.73$0.000.00Buy0.00%
5/1/18$27.73$0.632.32Buy0.00%
4/30/18$27.10$0.281.04Buy0.00%
4/27/18$26.82$0.060.22Buy0.00%
4/26/18$26.76$0.803.08Buy0.00%
4/25/18$25.96$-0.12-0.46Buy0.00%
4/24/18$26.08$0.130.50Buy0.00%
4/23/18$25.95$-0.07-0.27Buy0.00%
4/20/18$26.02$-0.19-0.72Buy0.00%
4/19/18$26.21$-0.41-1.54Buy0.00%
4/18/18$26.62$0.180.68Buy0.00%
4/17/18$26.44$0.501.93Buy0.00%
4/16/18$25.94$0.220.86Buy0.00%
4/13/18$25.72$0.331.30Buy0.00%
4/12/18$25.39$-0.27-1.05Sell0.55%
4/11/18$25.66$-0.05-0.19Buy0.00%
4/10/18$25.71$0.100.39Buy0.00%
4/9/18$25.61$-0.07-0.27Buy0.00%
4/6/18$25.68$-0.29-1.12Buy0.00%
4/5/18$25.97$-0.06-0.23Buy0.00%
4/4/18$26.03$0.140.54Buy0.00%
4/3/18$25.89$0.150.58Buy0.00%
4/2/18$25.74$-0.74-2.79Buy0.00%
3/29/18$26.48$0.210.80Buy0.00%
3/28/18$26.27$0.240.92Buy0.00%
3/27/18$26.03$0.612.40Buy0.00%
3/26/18$25.42$0.150.59Buy0.00%
3/23/18$25.27$-0.48-1.86Buy0.00%
3/22/18$25.75$-0.27-1.04Buy0.00%
3/21/18$26.02$-0.05-0.19Buy0.00%
3/20/18$26.07$-0.01-0.04Buy0.00%
3/19/18$26.08$-0.05-0.19Buy0.00%
3/16/18$26.13$0.281.08Buy0.00%
3/15/18$25.85$0.150.58Sell8.72%
3/14/18$25.70$0.100.39Sell9.25%
3/13/18$25.60$-0.13-0.51Sell9.60%
3/12/18$25.73$-0.03-0.12Sell9.15%
3/9/18$25.76$0.321.26Sell9.04%
3/8/18$25.44$0.250.99Sell10.17%
3/7/18$25.19$0.251.00Sell11.05%
3/6/18$24.94$-0.04-0.16Sell11.94%
3/5/18$24.98$0.391.59Sell11.79%