DUKE ENERGY CORP | DUK

Buy
$80.24
Purchase price (10.16.18)
$90.51
Current price (12.14.18)
0.00%
Return
DUKE ENERGY CORP
Loading data...
DatePriceChange% changeActionReturn
12/14/18$90.51$-0.450.00Buy0.00%
12/13/18$90.96$1.130.00Buy0.00%
12/12/18$89.83$-0.730.00Buy0.00%
12/11/18$90.56$0.020.00Buy0.00%
12/10/18$90.54$0.550.00Buy0.00%
12/7/18$89.99$0.260.00Buy0.00%
12/6/18$89.73$-0.320.00Buy0.00%
12/5/18$90.05$0.070.00Buy0.00%
12/4/18$89.98$0.630.71Buy0.00%
12/3/18$89.35$0.860.97Buy0.00%
11/30/18$88.49$0.991.13Buy0.00%
11/29/18$87.50$-0.07-0.08Buy0.00%
11/28/18$87.57$-0.22-0.25Buy0.00%
11/27/18$87.79$0.730.84Buy0.00%
11/26/18$87.06$0.310.36Buy0.00%
11/23/18$86.75$0.300.35Buy0.00%
11/21/18$86.45$-2.07-2.34Buy0.00%
11/20/18$88.52$0.881.00Buy0.00%
11/19/18$87.64$0.961.11Buy0.00%
11/16/18$86.68$0.540.63Buy0.00%
11/15/18$86.14$-0.28-0.32Buy0.00%
11/14/18$86.42$0.070.08Buy0.00%
11/13/18$86.35$0.430.50Buy0.00%
11/12/18$85.92$0.340.40Buy0.00%
11/9/18$85.58$1.251.48Buy0.00%
11/8/18$84.33$-0.37-0.44Buy0.00%
11/7/18$84.70$0.370.44Buy0.00%
11/6/18$84.33$0.750.90Buy0.00%
11/5/18$83.58$0.991.20Buy0.00%
11/2/18$82.59$0.931.14Buy0.00%
11/1/18$81.66$-0.97-1.17Buy0.00%
10/31/18$82.63$-1.20-1.43Buy0.00%
10/30/18$83.83$0.370.44Buy0.00%
10/29/18$83.46$1.571.92Buy0.00%
10/26/18$81.89$-1.75-2.09Buy0.00%
10/25/18$83.64$-1.11-1.31Buy0.00%
10/24/18$84.75$2.452.98Buy0.00%
10/23/18$82.30$-0.34-0.41Buy0.00%
10/22/18$82.64$-0.11-0.13Buy0.00%
10/19/18$82.75$1.491.83Buy0.00%
10/18/18$81.26$0.490.61Buy0.00%
10/17/18$80.77$-0.17-0.21Buy0.00%
10/16/18$80.94$0.811.01Buy0.00%
10/15/18$80.13$0.140.18Sell0.20%
10/12/18$79.99$0.010.01Buy0.00%
10/11/18$79.98$-1.90-2.32Sell0.49%
10/10/18$81.88$-0.37-0.45Buy0.00%
10/9/18$82.25$0.110.13Buy0.00%
10/8/18$82.14$0.740.91Buy0.00%
10/5/18$81.40$1.461.83Buy0.00%
10/4/18$79.94$0.750.95Sell0.17%
10/3/18$79.19$-1.23-1.53Sell1.11%
10/2/18$80.42$0.871.09Sell-0.42%
10/1/18$79.55$-0.47-0.59Sell0.66%
9/28/18$80.02$1.081.37Sell0.07%
9/27/18$78.94$0.851.09Sell1.42%
9/26/18$78.09$-0.72-0.91Sell2.49%
9/25/18$78.81$-0.80-1.00Sell1.59%
9/24/18$79.61$-0.21-0.26Sell0.59%
9/21/18$79.82$-0.80-0.99Sell0.32%
9/20/18$80.62$0.530.66Buy0.00%
9/19/18$80.09$-1.83-2.23Buy0.00%
9/18/18$81.92$-0.16-0.19Buy0.00%
9/17/18$82.08$0.380.47Buy0.00%
9/14/18$81.70$-0.45-0.55Buy0.00%
9/13/18$82.15$1.261.56Buy0.00%
9/12/18$80.89$-0.49-0.60Buy0.00%
9/11/18$81.38$-0.93-1.13Buy0.00%
9/10/18$82.31$-0.16-0.19Buy0.00%
9/7/18$82.47$-1.00-1.20Buy0.00%
9/6/18$83.47$0.280.34Buy0.00%
9/5/18$83.19$1.772.17Buy0.00%
9/4/18$81.42$0.180.22Buy0.00%
8/31/18$81.24$-0.08-0.10Buy0.00%
8/30/18$81.32$0.590.73Buy0.00%
8/29/18$80.73$0.380.47Buy0.00%
8/28/18$80.35$-0.24-0.30Buy0.00%
8/27/18$80.59$-0.82-1.01Buy0.00%
8/24/18$81.41$0.530.66Buy0.00%
8/23/18$80.88$0.050.06Buy0.00%
8/22/18$80.83$-0.45-0.55Buy0.00%
8/21/18$81.28$-0.53-0.65Buy0.00%
8/20/18$81.81$-0.47-0.57Buy0.00%
8/17/18$82.28$0.490.60Buy0.00%
8/16/18$81.79$-0.07-0.09Buy0.00%
8/15/18$81.86$0.640.79Buy0.00%
8/14/18$81.22$0.280.35Buy0.00%
8/13/18$80.94$0.050.06Buy0.00%
8/10/18$80.89$0.080.10Buy0.00%
8/9/18$80.81$0.380.47Buy0.00%
8/8/18$80.43$-0.45-0.56Buy0.00%
8/7/18$80.88$-0.24-0.30Buy0.00%
8/6/18$81.12$-0.43-0.53Buy0.00%
8/3/18$81.55$1.101.37Buy0.00%
8/2/18$80.45$-0.60-0.74Buy0.00%
8/1/18$81.05$-0.57-0.70Buy0.00%
7/31/18$81.62$0.851.05Buy0.00%
7/30/18$80.77$-0.32-0.39Buy0.00%
7/27/18$81.09$-0.05-0.06Buy0.00%
7/26/18$81.14$0.961.20Buy0.00%
7/25/18$80.18$0.290.36Buy0.00%
7/24/18$79.89$-0.08-0.10Buy0.00%
7/23/18$79.97$-0.68-0.84Buy0.00%
7/20/18$80.65$-0.55-0.68Buy0.00%
7/19/18$81.20$0.760.94Buy0.00%
7/18/18$80.44$-0.21-0.26Buy0.00%
7/17/18$80.65$-0.13-0.16Buy0.00%
7/16/18$80.78$0.160.20Buy0.00%
7/13/18$80.62$0.120.15Buy0.00%
7/12/18$80.50$0.120.15Buy0.00%
7/11/18$80.38$0.861.08Buy0.00%
7/10/18$79.52$0.881.12Buy0.00%
7/9/18$78.64$-2.98-3.65Buy0.00%
7/6/18$81.62$1.011.25Buy0.00%
7/5/18$80.61$0.801.00Buy0.00%
7/3/18$79.81$0.050.06Buy0.00%
7/2/18$79.76$0.680.86Buy0.00%
6/29/18$79.08$-0.15-0.19Buy0.00%
6/28/18$79.23$-0.29-0.36Buy0.00%
6/27/18$79.52$0.730.93Buy0.00%
6/26/18$78.79$-0.29-0.37Buy0.00%
6/25/18$79.08$1.652.13Buy0.00%
6/22/18$77.43$0.520.68Sell0.23%
6/21/18$76.91$0.720.95Sell0.90%
6/20/18$76.19$0.520.69Sell1.83%
6/19/18$75.67$1.261.69Sell2.50%
6/18/18$74.41$0.110.15Sell4.12%
6/15/18$74.30$0.841.14Sell4.26%
6/14/18$73.46$1.211.67Sell5.35%
6/13/18$72.25$-0.23-0.32Sell6.91%
6/12/18$72.48$0.360.50Sell6.61%
6/11/18$72.12$-1.00-1.37Sell7.07%
6/8/18$73.12$-0.36-0.49Sell5.79%
6/7/18$73.48$0.340.46Sell5.32%
6/6/18$73.14$-1.61-2.15Sell5.76%
6/5/18$74.75$-0.62-0.82Sell3.69%
6/4/18$75.37$-0.71-0.93Sell2.89%
6/1/18$76.08$-1.08-1.40Sell1.97%
5/31/18$77.16$0.180.23Sell0.58%
5/30/18$76.98$0.380.50Sell0.81%
5/29/18$76.60$0.791.04Sell1.30%
5/25/18$75.81$0.070.09Sell2.32%
5/24/18$75.74$0.871.16Sell2.41%
5/23/18$74.87$0.801.08Sell3.53%
5/22/18$74.07$0.390.53Sell4.56%
5/21/18$73.68$-0.12-0.16Sell5.06%
5/18/18$73.80$-0.35-0.47Sell4.91%
5/17/18$74.15$-1.88-2.47Sell4.46%
5/16/18$76.03$-0.90-1.17Sell2.04%
5/15/18$76.93$-0.90-1.16Sell0.88%
5/14/18$77.83$-0.08-0.10Buy0.00%
5/11/18$77.91$-0.25-0.32Buy0.00%
5/10/18$78.16$0.520.67Buy0.00%
5/9/18$77.64$-0.24-0.31Buy0.00%
5/8/18$77.88$-1.62-2.04Buy0.00%
5/7/18$79.50$-0.38-0.48Buy0.00%
5/4/18$79.88$0.120.15Buy0.00%
5/3/18$79.76$-0.22-0.28Buy0.00%
5/2/18$79.98$0.150.19Buy0.00%
5/1/18$79.83$-0.33-0.41Buy0.00%
4/30/18$80.16$-0.34-0.42Buy0.00%
4/27/18$80.50$0.660.83Buy0.00%
4/26/18$79.84$0.951.20Buy0.00%
4/25/18$78.89$0.670.86Buy0.00%
4/24/18$78.22$0.230.29Buy0.00%
4/23/18$77.99$0.310.40Buy0.00%
4/20/18$77.68$-0.84-1.07Buy0.00%
4/19/18$78.52$0.240.31Buy0.00%
4/18/18$78.28$-0.22-0.28Buy0.00%
4/17/18$78.50$0.540.69Buy0.00%
4/16/18$77.96$1.291.68Buy0.00%
4/13/18$76.67$0.530.70Buy0.00%
4/12/18$76.14$-0.94-1.22Buy0.00%
4/11/18$77.08$-0.44-0.57Buy0.00%
4/10/18$77.52$-0.95-1.21Buy0.00%
4/9/18$78.47$0.310.40Buy0.00%
4/6/18$78.16$-0.44-0.56Buy0.00%
4/5/18$78.60$0.891.15Buy0.00%
4/4/18$77.71$0.450.58Buy0.00%
4/3/18$77.26$0.160.21Buy0.00%
4/2/18$77.10$-0.37-0.48Sell12.79%
3/29/18$77.47$0.050.06Sell12.37%
3/28/18$77.42$0.320.42Sell12.43%
3/27/18$77.10$1.181.55Sell12.79%
3/26/18$75.92$0.751.00Sell14.13%
3/23/18$75.17$-1.02-1.34Sell14.98%
3/22/18$76.19$0.010.01Sell13.82%
3/21/18$76.18$-0.25-0.33Sell13.83%
3/20/18$76.43$-0.61-0.79Sell13.55%
3/19/18$77.04$-0.55-0.71Sell12.86%
3/16/18$77.59$0.851.11Sell12.24%
3/15/18$76.74$-0.26-0.34Sell13.20%
3/14/18$77.00$0.530.69Sell12.91%
3/13/18$76.47$-0.08-0.10Sell13.51%
3/12/18$76.55$0.420.55Sell13.41%
3/9/18$76.13$0.140.18Sell13.89%
3/8/18$75.99$0.740.98Sell14.05%
3/7/18$75.25$-0.61-0.80Sell14.89%
3/6/18$75.86$-1.63-2.10Sell14.20%
3/5/18$77.49$2.142.84Sell12.35%