DUKE ENERGY CORP | DUK

Buy
$79.17
Purchase price (10.12.18)
$82.98
Current price (10.19.18)
0.00%
Return
DUKE ENERGY CORP
Loading data...
DatePriceChange% changeActionReturn
10/19/18$82.98$1.650.00Buy0.00%
10/18/18$81.33$0.760.00Buy0.00%
10/17/18$80.57$-0.510.00Buy0.00%
10/16/18$81.08$0.730.00Buy0.00%
10/15/18$80.35$0.330.00Buy0.00%
10/12/18$80.02$-0.040.00Buy0.00%
10/11/18$80.06$-2.150.00Sell0.09%
10/10/18$82.21$-0.120.00Buy0.00%
10/9/18$82.33$0.100.00Buy0.00%
10/8/18$82.23$0.730.00Buy0.00%
10/5/18$81.50$1.490.00Buy0.00%
10/4/18$80.01$0.930.00Sell1.08%
10/3/18$79.08$-1.39-1.73Sell2.23%
10/2/18$80.47$0.961.21Sell0.51%
10/1/18$79.51$-0.40-0.50Sell1.69%
9/28/18$79.91$1.071.36Sell1.20%
9/27/18$78.84$0.540.69Sell2.52%
9/26/18$78.30$-0.35-0.45Sell3.19%
9/25/18$78.65$-0.89-1.12Sell2.76%
9/24/18$79.54$-0.44-0.55Sell1.66%
9/21/18$79.98$-0.63-0.78Buy0.00%
9/20/18$80.61$0.620.78Buy0.00%
9/19/18$79.99$-2.03-2.48Buy0.00%
9/18/18$82.02$-0.03-0.04Buy0.00%
9/17/18$82.05$0.320.39Buy0.00%
9/14/18$81.73$-0.43-0.52Buy0.00%
9/13/18$82.16$1.241.53Buy0.00%
9/12/18$80.92$-0.39-0.48Buy0.00%
9/11/18$81.31$-1.07-1.30Buy0.00%
9/10/18$82.38$-0.09-0.11Buy0.00%
9/7/18$82.47$-1.07-1.28Buy0.00%
9/6/18$83.54$0.390.47Buy0.00%
9/5/18$83.15$1.772.17Buy0.00%
9/4/18$81.38$0.000.00Buy0.00%
8/31/18$81.12$-0.10-0.12Buy0.00%
8/30/18$81.22$0.520.64Buy0.00%
8/29/18$80.70$0.470.59Buy0.00%
8/28/18$80.23$-0.42-0.52Buy0.00%
8/27/18$80.65$-0.79-0.97Buy0.00%
8/24/18$81.44$0.560.69Buy0.00%
8/23/18$80.88$0.050.06Buy0.00%
8/22/18$80.83$-0.45-0.55Buy0.00%
8/21/18$81.28$-0.53-0.65Buy0.00%
8/20/18$81.81$-0.47-0.57Buy0.00%
8/17/18$82.28$0.490.60Buy0.00%
8/16/18$81.79$-0.07-0.09Buy0.00%
8/15/18$81.86$0.640.79Buy0.00%
8/14/18$81.22$0.280.35Buy0.00%
8/13/18$80.94$0.050.06Buy0.00%
8/10/18$80.89$0.080.10Buy0.00%
8/9/18$80.81$0.380.47Buy0.00%
8/8/18$80.43$-0.45-0.56Buy0.00%
8/7/18$80.88$-0.24-0.30Buy0.00%
8/6/18$81.12$-0.43-0.53Buy0.00%
8/3/18$81.55$1.101.37Buy0.00%
8/2/18$80.45$-0.60-0.74Buy0.00%
8/1/18$81.05$-0.57-0.70Buy0.00%
7/31/18$81.62$0.851.05Buy0.00%
7/30/18$80.77$-0.32-0.39Buy0.00%
7/27/18$81.09$-0.05-0.06Buy0.00%
7/26/18$81.14$0.961.20Buy0.00%
7/25/18$80.18$0.290.36Buy0.00%
7/24/18$79.89$-0.08-0.10Buy0.00%
7/23/18$79.97$-0.68-0.84Buy0.00%
7/20/18$80.65$-0.55-0.68Buy0.00%
7/19/18$81.20$0.760.94Buy0.00%
7/18/18$80.44$-0.21-0.26Buy0.00%
7/17/18$80.65$-0.13-0.16Buy0.00%
7/16/18$80.78$0.160.20Buy0.00%
7/13/18$80.62$0.120.15Buy0.00%
7/12/18$80.50$0.120.15Buy0.00%
7/11/18$80.38$0.861.08Buy0.00%
7/10/18$79.52$0.881.12Buy0.00%
7/9/18$78.64$-2.98-3.65Buy0.00%
7/6/18$81.62$1.011.25Buy0.00%
7/5/18$80.61$0.801.00Buy0.00%
7/3/18$79.81$0.050.06Buy0.00%
7/2/18$79.76$0.680.86Buy0.00%
6/29/18$79.08$-0.15-0.19Buy0.00%
6/28/18$79.23$-0.29-0.36Buy0.00%
6/27/18$79.52$0.730.93Buy0.00%
6/26/18$78.79$-0.29-0.37Buy0.00%
6/25/18$79.08$1.652.13Buy0.00%
6/22/18$77.43$0.520.68Sell0.23%
6/21/18$76.91$0.720.95Sell0.90%
6/20/18$76.19$0.520.69Sell1.83%
6/19/18$75.67$1.261.69Sell2.50%
6/18/18$74.41$0.110.15Sell4.12%
6/15/18$74.30$0.841.14Sell4.26%
6/14/18$73.46$1.211.67Sell5.35%
6/13/18$72.25$-0.23-0.32Sell6.91%
6/12/18$72.48$0.360.50Sell6.61%
6/11/18$72.12$-1.00-1.37Sell7.07%
6/8/18$73.12$-0.36-0.49Sell5.79%
6/7/18$73.48$0.340.46Sell5.32%
6/6/18$73.14$-1.61-2.15Sell5.76%
6/5/18$74.75$-0.62-0.82Sell3.69%
6/4/18$75.37$-0.71-0.93Sell2.89%
6/1/18$76.08$-1.08-1.40Sell1.97%
5/31/18$77.16$0.180.23Sell0.58%
5/30/18$76.98$0.380.50Sell0.81%
5/29/18$76.60$0.791.04Sell1.30%
5/25/18$75.81$0.070.09Sell2.32%
5/24/18$75.74$0.871.16Sell2.41%
5/23/18$74.87$0.801.08Sell3.53%
5/22/18$74.07$0.390.53Sell4.56%
5/21/18$73.68$-0.12-0.16Sell5.06%
5/18/18$73.80$-0.35-0.47Sell4.91%
5/17/18$74.15$-1.88-2.47Sell4.46%
5/16/18$76.03$-0.90-1.17Sell2.04%
5/15/18$76.93$-0.90-1.16Sell0.88%
5/14/18$77.83$-0.08-0.10Buy0.00%
5/11/18$77.91$-0.25-0.32Buy0.00%
5/10/18$78.16$0.520.67Buy0.00%
5/9/18$77.64$-0.24-0.31Buy0.00%
5/8/18$77.88$-1.62-2.04Buy0.00%
5/7/18$79.50$-0.38-0.48Buy0.00%
5/4/18$79.88$0.120.15Buy0.00%
5/3/18$79.76$-0.22-0.28Buy0.00%
5/2/18$79.98$0.150.19Buy0.00%
5/1/18$79.83$-0.33-0.41Buy0.00%
4/30/18$80.16$-0.34-0.42Buy0.00%
4/27/18$80.50$0.660.83Buy0.00%
4/26/18$79.84$0.951.20Buy0.00%
4/25/18$78.89$0.670.86Buy0.00%
4/24/18$78.22$0.230.29Buy0.00%
4/23/18$77.99$0.310.40Buy0.00%
4/20/18$77.68$-0.84-1.07Buy0.00%
4/19/18$78.52$0.240.31Buy0.00%
4/18/18$78.28$-0.22-0.28Buy0.00%
4/17/18$78.50$0.540.69Buy0.00%
4/16/18$77.96$1.291.68Buy0.00%
4/13/18$76.67$0.530.70Buy0.00%
4/12/18$76.14$-0.94-1.22Buy0.00%
4/11/18$77.08$-0.44-0.57Buy0.00%
4/10/18$77.52$-0.95-1.21Buy0.00%
4/9/18$78.47$0.310.40Buy0.00%
4/6/18$78.16$-0.44-0.56Buy0.00%
4/5/18$78.60$0.891.15Buy0.00%
4/4/18$77.71$0.450.58Buy0.00%
4/3/18$77.26$0.160.21Buy0.00%
4/2/18$77.10$-0.37-0.48Sell12.79%
3/29/18$77.47$0.050.06Sell12.37%
3/28/18$77.42$0.320.42Sell12.43%
3/27/18$77.10$1.181.55Sell12.79%
3/26/18$75.92$0.751.00Sell14.13%
3/23/18$75.17$-1.02-1.34Sell14.98%
3/22/18$76.19$0.010.01Sell13.82%
3/21/18$76.18$-0.25-0.33Sell13.83%
3/20/18$76.43$-0.61-0.79Sell13.55%
3/19/18$77.04$-0.55-0.71Sell12.86%
3/16/18$77.59$0.851.11Sell12.24%
3/15/18$76.74$-0.26-0.34Sell13.20%
3/14/18$77.00$0.530.69Sell12.91%
3/13/18$76.47$-0.08-0.10Sell13.51%
3/12/18$76.55$0.420.55Sell13.41%
3/9/18$76.13$0.140.18Sell13.89%
3/8/18$75.99$0.740.98Sell14.05%
3/7/18$75.25$-0.61-0.80Sell14.89%
3/6/18$75.86$-1.63-2.10Sell14.20%
3/5/18$77.49$2.142.84Sell12.35%
3/2/18$75.35$-0.21-0.28Sell14.77%
3/1/18$75.56$0.220.29Sell14.53%
2/28/18$75.34$-0.99-1.30Sell14.78%
2/27/18$76.33$-1.59-2.04Sell13.66%
2/26/18$77.92$0.700.91Sell11.87%
2/23/18$77.22$1.682.22Sell12.66%
2/22/18$75.54$0.210.28Sell14.56%
2/21/18$75.33$-0.36-0.48Sell14.79%
2/20/18$75.69$-1.01-1.32Sell14.39%
2/16/18$76.70$0.500.66Sell13.25%
2/15/18$76.20$0.720.95Sell13.81%
2/14/18$75.48$-1.60-2.08Sell14.63%
2/13/18$77.08$0.270.35Sell12.82%
2/12/18$76.81$0.710.93Sell13.12%
2/9/18$76.10$1.782.40Sell13.92%
2/8/18$74.32$-0.08-0.11Sell15.94%
2/7/18$74.40$-0.09-0.12Sell15.85%
2/6/18$74.49$-1.32-1.74Sell15.74%
2/5/18$75.81$-0.72-0.94Sell14.25%
2/2/18$76.53$-0.31-0.40Sell13.44%
2/1/18$76.84$-1.66-2.11Sell13.09%
1/31/18$78.50$0.841.08Sell11.21%
1/30/18$77.66$0.370.48Sell12.16%
1/29/18$77.29$-1.54-1.95Sell12.58%
1/26/18$78.83$-0.07-0.09Sell10.84%
1/25/18$78.90$1.662.15Sell10.76%
1/24/18$77.24$-0.47-0.60Sell12.63%
1/23/18$77.71$0.760.99Sell12.10%
1/22/18$76.95$0.130.17Sell12.96%
1/19/18$76.82$-0.52-0.67Sell13.11%
1/18/18$77.34$-1.07-1.36Sell12.52%
1/17/18$78.41$-0.01-0.01Sell11.31%
1/16/18$78.42$-0.48-0.61Sell11.30%
1/12/18$78.90$-0.38-0.48Sell10.76%
1/11/18$79.28$-0.83-1.04Sell10.33%
1/10/18$80.11$-1.13-1.39Sell9.39%
1/9/18$81.24$-0.96-1.17Sell8.11%
1/8/18$82.20$0.260.32Sell7.02%
1/5/18$81.94$-0.38-0.46Sell7.32%
S&P 500 Panic / Happy Meter