Duke Energy Corp | DUK

Buy
$84.09
Purchase price (07.26.17)
$86.58
Current price (08.21.17)
2.96%
Return
Duke Energy Corp
Loading data...
DatePriceChange% changeActionReturn
8/21/17$86.58$0.200.00Buy2.96%
8/18/17$86.38$0.510.00Buy2.72%
8/17/17$85.87$-0.440.00Buy2.12%
8/16/17$86.31$-0.580.00Buy2.64%
8/15/17$86.89$0.770.00Buy3.33%
8/14/17$86.12$0.420.00Buy2.41%
8/11/17$85.70$-0.690.00Buy1.91%
8/10/17$86.39$0.190.00Buy2.74%
8/9/17$86.20$-0.400.00Buy2.51%
8/8/17$86.60$0.340.00Buy2.98%
8/7/17$86.26$-0.220.00Buy2.58%
8/4/17$86.48$-0.030.00Buy2.84%
8/3/17$86.51$0.770.00Buy2.88%
8/2/17$85.74$0.570.00Buy1.96%
8/1/17$85.17$0.050.00Buy1.28%
7/31/17$85.12$0.210.00Buy1.22%
7/28/17$84.91$-0.140.00Buy0.98%
7/27/17$85.05$0.600.00Buy1.14%
7/25/17$83.81$-0.740.00Sell0.36%
7/26/17$84.45$0.640.00Buy0.43%
7/26/17$84.45$0.640.00Buy0.43%
7/26/17$84.45$0.640.00Buy0.43%
7/26/17$84.45$0.640.00Buy0.43%
7/26/17$84.45$0.640.00Buy0.43%
7/26/17$84.45$0.640.00Buy0.43%
7/26/17$84.45$0.640.00Buy0.43%
7/26/17$84.45$0.640.00Buy0.43%
7/26/17$84.45$0.640.00Buy0.43%
7/26/17$84.45$0.640.00Buy0.43%
7/25/17$83.81$0.000.00Sell0.36%
7/25/17$83.81$-0.740.00Sell0.36%
7/25/17$83.81$-0.740.00Sell0.36%
7/25/17$83.81$-0.740.00Sell0.36%
7/25/17$83.81$-0.740.00Sell0.36%
7/25/17$83.81$-0.740.00Sell0.36%
7/25/17$83.81$-0.740.00Sell0.36%
7/25/17$83.81$-0.740.00Sell0.36%
7/25/17$83.81$-0.740.00Sell0.36%
7/25/17$83.81$-0.740.00Sell0.36%
7/25/17$83.81$-0.740.00Sell0.36%
7/25/17$83.81$-0.740.00Sell0.36%
7/25/17$83.81$-0.740.00Sell0.36%
7/25/17$83.81$-0.740.00Sell0.36%
7/25/17$83.81$-0.740.00Sell0.36%
7/25/17$83.81$-0.740.00Sell0.36%
7/24/17$84.55$-0.650.00Buy0.19%
7/21/17$85.20$0.850.00Buy0.96%
7/19/17$84.35$0.160.00Buy-0.05%
7/19/17$84.35$0.160.00Sell0.81%
7/18/17$84.19$0.160.00Sell1.00%
7/17/17$84.03$0.190.00Sell1.19%
7/14/17$83.84$0.470.00Sell1.41%
7/13/17$83.37$-0.610.00Sell1.96%
7/12/17$83.98$0.800.00Sell1.25%
7/11/17$83.18$-0.010.00Sell2.19%
7/10/17$83.19$-0.230.00Sell2.18%
7/7/17$83.42$0.210.25Sell1.90%
7/6/17$83.21$-0.08-0.10Sell2.15%
7/5/17$83.29$-0.02-0.02Sell2.06%
7/3/17$83.31$-0.28-0.33Buy7.97%
6/30/17$83.59$-0.44-0.52Buy8.33%
6/29/17$84.03$-0.94-1.11Buy8.90%
6/28/17$84.97$-0.73-0.85Buy10.12%
6/27/17$85.70$-1.00-1.15Buy11.07%
6/26/17$86.70$0.740.86Buy12.36%
6/23/17$85.96$-0.32-0.37Buy11.40%
6/22/17$86.28$-0.29-0.33Buy11.82%
6/21/17$86.57$-0.34-0.39Buy12.20%
6/20/17$86.91$0.020.02Buy12.64%
6/19/17$86.89$-0.25-0.29Buy12.61%
6/16/17$87.14$0.190.22Buy12.93%
6/15/17$86.95$0.630.73Buy12.69%
6/14/17$86.32$0.370.43Buy11.87%
6/13/17$85.95$0.330.39Buy11.39%
6/12/17$85.62$-0.10-0.12Buy10.96%
6/9/17$85.72$0.340.40Buy11.09%
6/8/17$85.38$-0.71-0.82Buy10.65%
6/7/17$86.09$0.280.33Buy11.57%
6/6/17$85.81$-0.02-0.02Buy11.21%
6/5/17$85.83$-0.45-0.52Buy11.24%
6/2/17$86.28$-0.12-0.14Buy11.82%
6/1/17$86.40$0.720.84Buy11.98%
5/31/17$85.68$0.270.32Buy11.04%
5/30/17$85.41$0.340.40Buy10.69%
5/26/17$85.07$-0.07-0.08Buy10.25%
5/25/17$85.14$0.450.53Buy10.34%
5/24/17$84.69$0.390.46Buy9.76%
5/23/17$84.30$0.200.24Buy9.25%
5/22/17$84.10$0.730.88Buy8.99%
5/19/17$83.37$0.120.14Buy8.05%
5/18/17$83.25$0.470.57Buy7.89%
5/17/17$82.78$-0.34-0.41Buy7.28%
5/16/17$83.12$-0.46-0.55Buy7.72%
5/15/17$83.58$0.100.12Buy8.32%
5/12/17$83.48$0.480.58Buy8.19%
5/11/17$83.00$0.520.63Buy7.57%
5/10/17$82.48$0.370.45Buy6.89%
5/9/17$82.11$-0.81-0.98Buy6.42%
5/8/17$82.92$-0.06-0.07Buy7.47%
5/5/17$82.98$0.390.47Buy7.54%
5/4/17$82.59$0.550.67Buy7.04%
5/3/17$82.04$-0.35-0.42Buy6.32%
5/2/17$82.39$0.320.39Buy6.78%
5/1/17$82.07$-0.43-0.52Buy6.36%
4/28/17$82.50$-0.40-0.48Buy6.92%
4/27/17$82.90$0.300.36Buy7.44%
4/26/17$82.60$-0.09-0.11Buy7.05%
4/25/17$82.69$0.110.13Buy7.17%
4/24/17$82.58$0.370.45Buy7.02%
4/21/17$82.21$0.180.22Buy6.54%
4/20/17$82.03$-0.32-0.39Buy6.31%
4/19/17$82.35$-0.51-0.62Buy6.73%
4/18/17$82.86$-0.07-0.08Buy7.39%
4/17/17$82.93$0.340.41Buy7.48%
4/13/17$82.59$-0.19-0.23Buy7.04%
4/12/17$82.78$0.590.72Buy7.28%
4/11/17$82.19$-0.21-0.25Buy6.52%
4/10/17$82.40$0.140.17Buy6.79%
4/7/17$82.26$-0.33-0.40Buy6.61%
4/6/17$82.59$-0.28-0.34Buy7.04%
4/5/17$82.87$0.500.61Buy7.40%
4/4/17$82.37$0.120.15Buy6.75%
4/3/17$82.25$0.240.29Buy6.60%
3/31/17$82.01$-0.03-0.04Buy6.29%
3/30/17$82.04$-0.38-0.46Buy6.32%
3/29/17$82.42$-0.51-0.61Buy6.82%
3/28/17$82.93$0.140.17Buy7.48%
3/27/17$82.79$-0.20-0.24Buy7.30%
3/24/17$82.99$0.310.37Buy7.56%
3/23/17$82.68$-0.08-0.10Buy7.15%
3/22/17$82.76$0.080.10Buy7.26%
3/21/17$82.68$1.501.85Buy7.15%
3/20/17$81.18$-0.66-0.81Buy5.21%
3/17/17$81.84$0.220.27Buy6.07%
3/16/17$81.62$-0.38-0.46Buy5.78%
3/15/17$82.00$1.131.40Buy6.27%
3/14/17$80.87$0.000.00Buy4.81%
3/13/17$80.87$0.230.29Buy4.81%
3/10/17$80.64$0.590.74Buy4.51%
3/9/17$80.05$-0.27-0.34Buy3.75%
3/8/17$80.32$-1.37-1.68Buy4.10%
3/7/17$81.69$-0.18-0.22Buy5.87%
3/6/17$81.87$-0.04-0.05Buy6.10%
3/3/17$81.91$-0.45-0.55Buy6.16%
3/2/17$82.36$0.430.52Buy6.74%
3/1/17$81.93$-0.62-0.75Buy6.18%
2/28/17$82.55$0.690.84Buy6.99%
2/27/17$81.86$-0.10-0.12Buy6.09%
2/24/17$81.96$1.051.30Buy6.22%
2/23/17$80.91$1.041.30Buy4.86%
2/22/17$79.87$0.780.99Buy3.51%
2/21/17$79.09$0.730.93Buy2.50%
2/17/17$78.36$-0.54-0.68Buy1.56%
2/16/17$78.90$2.122.76Buy2.26%
2/15/17$76.78$-1.26-1.61Sell0.21%
2/14/17$78.04$-0.65-0.83Buy1.68%
2/13/17$78.69$0.590.76Buy2.53%
2/10/17$78.10$0.350.45Buy1.76%
2/9/17$77.75$-0.89-1.13Buy1.30%
2/8/17$78.64$0.891.14Buy2.46%
2/7/17$77.75$0.180.23Buy1.30%
2/6/17$77.57$-0.08-0.10Buy1.07%
2/3/17$77.65$-0.14-0.18Buy1.17%
2/2/17$77.79$0.430.56Buy1.36%
2/1/17$77.36$-1.18-1.50Buy0.79%
1/31/17$78.54$1.421.84Buy2.33%
1/30/17$77.12$0.180.23Buy0.48%
1/27/17$76.94$-0.18-0.23Buy0.25%
1/26/17$77.12$0.040.05Buy0.48%
1/25/17$77.08$-0.10-0.13Buy0.43%
1/24/17$77.18$0.150.19Buy0.56%
1/23/17$77.03$-0.30-0.39Buy0.36%
1/20/17$77.33$0.210.27Buy0.76%
1/19/17$77.12$-0.38-0.49Buy0.48%
1/18/17$77.50$0.040.05Buy0.98%
1/17/17$77.46$0.250.32Buy0.93%
1/13/17$77.21$-0.33-0.43Buy0.60%
1/12/17$77.54$0.440.57Buy1.03%
1/11/17$77.10$0.600.78Buy0.46%
1/10/17$76.50$-0.14-0.18Buy-0.33%
1/9/17$76.64$-0.85-1.10Buy-0.14%
1/6/17$77.49$-0.26-0.33Buy0.96%
1/5/17$77.75$0.100.13Buy1.30%
1/4/17$77.65$-0.08-0.10Buy1.17%
1/3/17$77.73$0.110.14Buy1.28%
12/30/16$77.62$-0.40-0.51Buy1.13%
12/29/16$78.02$0.991.29Buy1.65%
12/28/16$77.03$-0.45-0.58Buy0.36%
12/27/16$77.48$-0.14-0.18Buy0.95%
12/23/16$77.62$-0.15-0.19Buy1.13%
12/22/16$77.77$0.771.00Buy1.33%
12/21/16$77.00$-0.35-0.45Buy0.33%
12/20/16$77.35$0.220.29Buy0.78%
12/19/16$77.13$0.540.71Buy0.50%
12/16/16$76.59$0.560.74Sell3.93%
12/15/16$76.03$0.500.66Sell4.63%
12/14/16$75.53$-1.79-2.32Sell5.26%
12/13/16$77.32$0.841.10Sell3.01%
12/12/16$76.48$0.660.87Sell4.06%
12/9/16$75.82$1.091.46Sell4.89%