Duke Energy Corp | DUK

Buy
$77.16
Purchase price (02.16.17)
$85.96
Current price (06.23.17)
11.40%
Return
Duke Energy Corp
Loading data...
DatePriceChange% changeActionReturn
6/23/17$85.96$-0.320.00Buy11.40%
6/23/17$85.96$-0.010.00Buy11.40%
6/23/17$86.38$0.100.00Buy11.95%
6/22/17$86.28$-0.29-0.33Buy11.82%
6/21/17$86.57$-0.34-0.39Buy12.20%
6/20/17$86.91$0.020.02Buy12.64%
6/19/17$86.89$-0.25-0.29Buy12.61%
6/16/17$87.14$0.190.22Buy12.93%
6/15/17$86.95$0.630.73Buy12.69%
6/14/17$86.32$0.370.43Buy11.87%
6/13/17$85.95$0.330.39Buy11.39%
6/12/17$85.62$-0.10-0.12Buy10.96%
6/9/17$85.72$0.340.40Buy11.09%
6/8/17$85.38$-0.71-0.82Buy10.65%
6/7/17$86.09$0.280.33Buy11.57%
6/6/17$85.81$-0.02-0.02Buy11.21%
6/5/17$85.83$-0.45-0.52Buy11.24%
6/2/17$86.28$-0.12-0.14Buy11.82%
6/1/17$86.40$0.720.84Buy11.98%
5/31/17$85.68$0.270.32Buy11.04%
5/30/17$85.41$0.340.40Buy10.69%
5/26/17$85.07$-0.07-0.08Buy10.25%
5/25/17$85.14$0.450.53Buy10.34%
5/24/17$84.69$0.390.46Buy9.76%
5/23/17$84.30$0.200.24Buy9.25%
5/22/17$84.10$0.730.88Buy8.99%
5/19/17$83.37$0.120.14Buy8.05%
5/18/17$83.25$0.470.57Buy7.89%
5/17/17$82.78$-0.34-0.41Buy7.28%
5/16/17$83.12$-0.46-0.55Buy7.72%
5/15/17$83.58$0.100.12Buy8.32%
5/12/17$83.48$0.480.58Buy8.19%
5/11/17$83.00$0.520.63Buy7.57%
5/10/17$82.48$0.370.45Buy6.89%
5/9/17$82.11$-0.81-0.98Buy6.42%
5/8/17$82.92$-0.06-0.07Buy7.47%
5/5/17$82.98$0.390.47Buy7.54%
5/4/17$82.59$0.550.67Buy7.04%
5/3/17$82.04$-0.35-0.42Buy6.32%
5/2/17$82.39$0.320.39Buy6.78%
5/1/17$82.07$-0.43-0.52Buy6.36%
4/28/17$82.50$-0.40-0.48Buy6.92%
4/27/17$82.90$0.300.36Buy7.44%
4/26/17$82.60$-0.09-0.11Buy7.05%
4/25/17$82.69$0.110.13Buy7.17%
4/24/17$82.58$0.370.45Buy7.02%
4/21/17$82.21$0.180.22Buy6.54%
4/20/17$82.03$-0.32-0.39Buy6.31%
4/19/17$82.35$-0.51-0.62Buy6.73%
4/18/17$82.86$-0.07-0.08Buy7.39%
4/17/17$82.93$0.340.41Buy7.48%
4/13/17$82.59$-0.19-0.23Buy7.04%
4/12/17$82.78$0.590.72Buy7.28%
4/11/17$82.19$-0.21-0.25Buy6.52%
4/10/17$82.40$0.140.17Buy6.79%
4/7/17$82.26$-0.33-0.40Buy6.61%
4/6/17$82.59$-0.28-0.34Buy7.04%
4/5/17$82.87$0.500.61Buy7.40%
4/4/17$82.37$0.120.15Buy6.75%
4/3/17$82.25$0.240.29Buy6.60%
3/31/17$82.01$-0.03-0.04Buy6.29%
3/30/17$82.04$-0.38-0.46Buy6.32%
3/29/17$82.42$-0.51-0.61Buy6.82%
3/28/17$82.93$0.140.17Buy7.48%
3/27/17$82.79$-0.20-0.24Buy7.30%
3/24/17$82.99$0.310.37Buy7.56%
3/23/17$82.68$-0.08-0.10Buy7.15%
3/22/17$82.76$0.080.10Buy7.26%
3/21/17$82.68$1.501.85Buy7.15%
3/20/17$81.18$-0.66-0.81Buy5.21%
3/17/17$81.84$0.220.27Buy6.07%
3/16/17$81.62$-0.38-0.46Buy5.78%
3/15/17$82.00$1.131.40Buy6.27%
3/14/17$80.87$0.000.00Buy4.81%
3/13/17$80.87$0.230.29Buy4.81%
3/10/17$80.64$0.590.74Buy4.51%
3/9/17$80.05$-0.27-0.34Buy3.75%
3/8/17$80.32$-1.37-1.68Buy4.10%
3/7/17$81.69$-0.18-0.22Buy5.87%
3/6/17$81.87$-0.04-0.05Buy6.10%
3/3/17$81.91$-0.45-0.55Buy6.16%
3/2/17$82.36$0.430.52Buy6.74%
3/1/17$81.93$-0.62-0.75Buy6.18%
2/28/17$82.55$0.690.84Buy6.99%
2/27/17$81.86$-0.10-0.12Buy6.09%
2/24/17$81.96$1.051.30Buy6.22%
2/23/17$80.91$1.041.30Buy4.86%
2/22/17$79.87$0.780.99Buy3.51%
2/21/17$79.09$0.730.93Buy2.50%
2/17/17$78.36$-0.54-0.68Buy1.56%
2/16/17$78.90$2.122.76Buy2.26%
2/15/17$76.78$-1.26-1.61Sell0.21%
2/14/17$78.04$-0.65-0.83Buy1.68%
2/13/17$78.69$0.590.76Buy2.53%
2/10/17$78.10$0.350.45Buy1.76%
2/9/17$77.75$-0.89-1.13Buy1.30%
2/8/17$78.64$0.891.14Buy2.46%
2/7/17$77.75$0.180.23Buy1.30%
2/6/17$77.57$-0.08-0.10Buy1.07%
2/3/17$77.65$-0.14-0.18Buy1.17%
2/2/17$77.79$0.430.56Buy1.36%
2/1/17$77.36$-1.18-1.50Buy0.79%
1/31/17$78.54$1.421.84Buy2.33%
1/30/17$77.12$0.180.23Buy0.48%
1/27/17$76.94$-0.18-0.23Buy0.25%
1/26/17$77.12$0.040.05Buy0.48%
1/25/17$77.08$-0.10-0.13Buy0.43%
1/24/17$77.18$0.150.19Buy0.56%
1/23/17$77.03$-0.30-0.39Buy0.36%
1/20/17$77.33$0.210.27Buy0.76%
1/19/17$77.12$-0.38-0.49Buy0.48%
1/18/17$77.50$0.040.05Buy0.98%
1/17/17$77.46$0.250.32Buy0.93%
1/13/17$77.21$-0.33-0.43Buy0.60%
1/12/17$77.54$0.440.57Buy1.03%
1/11/17$77.10$0.600.78Buy0.46%
1/10/17$76.50$-0.14-0.18Buy-0.33%
1/9/17$76.64$-0.85-1.10Buy-0.14%
1/6/17$77.49$-0.26-0.33Buy0.96%
1/5/17$77.75$0.100.13Buy1.30%
1/4/17$77.65$-0.08-0.10Buy1.17%
1/3/17$77.73$0.110.14Buy1.28%
12/30/16$77.62$-0.40-0.51Buy1.13%
12/29/16$78.02$0.991.29Buy1.65%
12/28/16$77.03$-0.45-0.58Buy0.36%
12/27/16$77.48$-0.14-0.18Buy0.95%
12/23/16$77.62$-0.15-0.19Buy1.13%
12/22/16$77.77$0.771.00Buy1.33%
12/21/16$77.00$-0.35-0.45Buy0.33%
12/20/16$77.35$0.220.29Buy0.78%
12/19/16$77.13$0.540.71Buy0.50%
12/16/16$76.59$0.560.74Sell3.93%
12/15/16$76.03$0.500.66Sell4.63%
12/14/16$75.53$-1.79-2.32Sell5.26%
12/13/16$77.32$0.841.10Sell3.01%
12/12/16$76.48$0.660.87Sell4.06%
12/9/16$75.82$1.091.46Sell4.89%
12/8/16$74.73$0.060.08Sell6.26%
12/7/16$74.67$0.811.10Sell6.33%
12/6/16$73.86$0.250.34Sell7.35%
12/5/16$73.61$0.190.26Sell7.66%
12/2/16$73.42$0.670.92Sell7.90%
12/1/16$72.75$-1.02-1.38Sell8.74%
11/30/16$73.77$-2.60-3.40Sell7.46%
11/29/16$76.37$0.290.38Sell4.20%
11/28/16$76.08$1.732.33Sell4.57%
11/25/16$74.35$0.811.10Sell6.74%
11/23/16$73.54$-0.34-0.46Sell7.75%
11/22/16$73.88$-0.55-0.74Sell7.33%
11/21/16$74.43$0.831.13Sell6.64%
11/18/16$73.60$-0.27-0.37Sell7.68%
11/17/16$73.87$-0.10-0.14Sell7.34%
11/16/16$73.97$-1.96-2.58Sell7.21%
11/15/16$75.93$1.492.00Sell4.75%
11/14/16$74.44$-0.80-1.06Sell6.62%
11/11/16$75.24$0.080.11Sell5.62%
11/10/16$75.16$-2.18-2.82Sell5.72%
11/9/16$77.34$-2.31-2.90Sell2.99%
11/8/16$79.65$0.520.66Sell0.09%
11/7/16$79.13$1.862.41Sell0.74%
11/4/16$77.27$-0.71-0.91Sell3.07%
11/3/16$77.98$-0.02-0.03Sell2.18%
11/2/16$78.00$-0.57-0.73Sell2.16%
11/1/16$78.57$-1.45-1.81Sell1.44%
10/31/16$80.02$1.301.65Buy0.29%
10/28/16$78.72$0.300.38Sell1.98%
10/27/16$78.42$-0.35-0.44Sell2.35%
10/26/16$78.77$0.180.23Sell1.92%
10/25/16$78.59$0.190.24Sell2.14%
10/24/16$78.40$0.380.49Sell2.38%
10/21/16$78.02$-0.40-0.51Sell2.85%
10/20/16$78.42$0.290.37Sell2.35%
10/19/16$78.13$0.230.30Sell2.71%
10/18/16$77.90$0.360.46Sell3.00%
10/17/16$77.54$0.330.43Sell3.45%
10/14/16$77.21$-0.73-0.94Sell3.86%
10/13/16$77.94$1.291.68Sell2.95%
10/12/16$76.65$0.740.97Sell4.56%
10/11/16$75.91$-1.15-1.49Sell5.48%
10/10/16$77.06$0.490.64Sell4.05%
10/7/16$76.57$-0.52-0.67Sell4.66%
10/6/16$77.09$0.000.00Sell4.01%
10/5/16$77.09$-0.37-0.48Sell4.01%
10/4/16$77.46$-1.63-2.06Sell3.55%
10/3/16$79.09$-0.95-1.19Sell1.52%
9/30/16$80.04$-0.27-0.34Sell0.34%
9/29/16$80.31$-0.79-0.97Sell0.00%
9/28/16$81.10$-0.33-0.41Buy1.16%
9/27/16$81.43$-0.72-0.88Buy1.57%
9/26/16$82.15$-0.37-0.45Buy2.47%
9/23/16$82.52$0.010.01Buy2.93%
9/22/16$82.51$0.610.74Buy2.92%
9/21/16$81.90$1.732.16Buy2.16%
9/20/16$80.17$-0.29-0.36Buy0.00%
9/19/16$80.46$0.851.07Buy0.36%
9/16/16$79.61$0.550.70Sell5.50%
9/15/16$79.06$0.390.50Sell6.15%
9/14/16$78.67$-0.12-0.15Sell6.61%
9/13/16$78.79$-0.49-0.62Sell6.47%
9/12/16$79.28$1.331.71Sell5.89%
Stock Alerts
S&P 500 Panic / Happy Meter