(SELECT *, 200DMA AS two FROM all_stocks_alt WHERE calc_equity = 'duk' ORDER BY id_results DESC LIMIT 200) ORDER BY id_results ASC; How to Make Money Trading DUKE ENERGY CORP

DUKE ENERGY CORP | DUK

Buy
$85.70
Purchase price (01.18.19)
$90.77
Current price (03.25.19)
0.00%
Return
DUKE ENERGY CORP
Loading data...
DatePriceChange% changeActionReturn
3/25/19$90.77$0.070.00Buy0.00%
3/22/19$90.70$0.790.00Buy0.00%
3/21/19$89.91$0.530.00Buy0.00%
3/20/19$89.38$0.260.00Buy0.00%
3/19/19$89.12$-0.94-1.04Buy0.00%
3/18/19$90.06$-0.59-0.65Buy0.00%
3/19/19$89.12$-1.530.00Buy0.00%
3/15/19$90.65$0.290.32Buy0.00%
3/14/19$90.36$-0.20-0.22Buy0.00%
3/13/19$90.56$0.050.06Buy0.00%
3/12/19$90.51$0.150.17Buy0.00%
3/11/19$90.36$0.160.18Buy0.00%
3/8/19$90.20$0.620.69Buy0.00%
3/7/19$89.58$0.010.01Buy0.00%
3/6/19$89.57$0.040.04Buy0.00%
3/5/19$89.53$-0.35-0.39Buy0.00%
3/4/19$89.88$0.350.39Buy0.00%
3/1/19$89.53$-0.13-0.14Buy0.00%
2/28/19$89.66$0.380.43Buy0.00%
2/27/19$89.28$0.400.45Buy0.00%
2/26/19$88.88$-0.60-0.67Buy0.00%
2/25/19$89.48$-0.43-0.48Buy0.00%
2/22/19$89.91$0.320.36Buy0.00%
2/21/19$89.59$0.740.83Buy0.00%
2/20/19$88.85$0.911.03Buy0.00%
2/19/19$87.94$0.430.49Buy0.00%
2/15/19$87.51$-0.31-0.35Buy0.00%
2/14/19$87.82$-1.77-1.98Buy0.00%
2/13/19$89.59$-0.64-0.71Buy0.00%
2/12/19$90.23$0.060.07Buy0.00%
2/11/19$90.17$-0.13-0.14Buy0.00%
2/8/19$90.30$0.820.92Buy0.00%
2/7/19$89.48$1.021.15Buy0.00%
2/6/19$88.46$-0.04-0.05Buy0.00%
2/5/19$88.50$0.680.77Buy0.00%
2/4/19$87.82$0.040.05Buy0.00%
2/1/19$87.78$0.000.00Buy0.00%
1/31/19$87.78$1.732.01Buy0.00%
1/30/19$86.05$0.420.49Buy0.00%
1/29/19$85.63$-0.02-0.02Buy0.00%
1/28/19$85.65$-0.20-0.23Buy0.00%
1/25/19$85.85$-0.85-0.98Buy0.00%
1/24/19$86.70$0.570.66Buy0.00%
1/23/19$86.13$0.520.61Buy0.00%
1/22/19$85.61$0.010.01Buy0.00%
1/18/19$85.60$-0.04-0.05Buy0.00%
1/17/19$85.64$0.370.43Sell2.19%
1/16/19$85.27$0.130.15Sell2.62%
1/15/19$85.14$1.481.77Sell2.76%
1/14/19$83.66$-0.95-1.12Sell4.45%
1/11/19$84.61$-0.66-0.77Sell3.37%
1/10/19$85.27$0.460.54Sell2.62%
1/9/19$84.81$-1.27-1.48Sell3.14%
1/8/19$86.08$1.071.26Sell1.69%
1/7/19$85.01$-0.36-0.42Sell2.91%
1/4/19$85.37$0.700.83Sell2.50%
1/3/19$84.67$-0.03-0.04Sell3.30%
1/2/19$84.70$-1.60-1.85Sell3.27%
12/31/18$86.30$0.180.21Sell1.44%
12/28/18$86.12$0.160.19Sell1.64%
12/27/18$85.96$0.710.83Buy0.00%
12/26/18$85.25$1.341.60Buy0.00%
12/24/18$83.91$-3.76-4.29Buy0.00%
12/21/18$87.67$-0.47-0.53Buy0.00%
12/20/18$88.14$0.911.04Buy0.00%
12/19/18$87.23$-0.43-0.49Buy0.00%
12/18/18$87.66$-0.43-0.49Buy0.00%
12/17/18$88.09$-2.66-2.93Buy0.00%
12/14/18$90.75$-0.15-0.17Buy0.00%
12/13/18$90.90$1.301.45Buy0.00%
12/12/18$89.60$-1.19-1.31Buy0.00%
12/11/18$90.79$0.280.31Buy0.00%
12/10/18$90.51$0.520.58Buy0.00%
12/7/18$89.99$0.160.18Buy0.00%
12/6/18$89.83$-0.22-0.24Buy0.00%
12/4/18$90.05$0.430.48Buy0.00%
12/3/18$89.62$1.051.19Buy0.00%
11/30/18$88.57$0.971.11Buy0.00%
11/29/18$87.60$0.000.00Buy0.00%
11/28/18$87.60$-0.23-0.26Buy0.00%
11/27/18$87.83$0.850.98Buy0.00%
11/26/18$86.98$0.230.27Buy0.00%
11/23/18$86.75$0.300.35Buy0.00%
11/21/18$86.45$-2.07-2.34Buy0.00%
11/20/18$88.52$0.881.00Buy0.00%
11/19/18$87.64$0.961.11Buy0.00%
11/16/18$86.68$0.540.63Buy0.00%
11/15/18$86.14$-0.28-0.32Buy0.00%
11/14/18$86.42$0.070.08Buy0.00%
11/13/18$86.35$0.430.50Buy0.00%
11/12/18$85.92$0.340.40Buy0.00%
11/9/18$85.58$1.251.48Buy0.00%
11/8/18$84.33$-0.37-0.44Buy0.00%
11/7/18$84.70$0.370.44Buy0.00%
11/6/18$84.33$0.750.90Buy0.00%
11/5/18$83.58$0.991.20Buy0.00%
11/2/18$82.59$0.931.14Buy0.00%
11/1/18$81.66$-0.97-1.17Buy0.00%
10/31/18$82.63$-1.20-1.43Buy0.00%
10/30/18$83.83$0.370.44Buy0.00%
10/29/18$83.46$1.571.92Buy0.00%
10/26/18$81.89$-1.75-2.09Buy0.00%
10/25/18$83.64$-1.11-1.31Buy0.00%
10/24/18$84.75$2.452.98Buy0.00%
10/23/18$82.30$-0.34-0.41Buy0.00%
10/22/18$82.64$-0.11-0.13Buy0.00%
10/19/18$82.75$1.491.83Buy0.00%
10/18/18$81.26$0.490.61Buy0.00%
10/17/18$80.77$-0.17-0.21Buy0.00%
10/16/18$80.94$0.811.01Buy0.00%
10/15/18$80.13$0.140.18Sell0.32%
10/12/18$79.99$0.010.01Buy0.00%
10/11/18$79.98$-1.90-2.32Sell0.61%
10/10/18$81.88$-0.37-0.45Buy0.00%
10/9/18$82.25$0.110.13Buy0.00%
10/8/18$82.14$0.740.91Buy0.00%
10/5/18$81.40$1.461.83Buy0.00%
10/4/18$79.94$0.750.95Sell0.30%
10/3/18$79.19$-1.23-1.53Sell1.23%
10/2/18$80.42$0.871.09Sell-0.30%
10/1/18$79.55$-0.47-0.59Sell0.79%
9/28/18$80.02$1.081.37Sell0.20%
9/27/18$78.94$0.851.09Sell1.55%
9/26/18$78.09$-0.72-0.91Sell2.61%
9/25/18$78.81$-0.80-1.00Sell1.71%
9/24/18$79.61$-0.21-0.26Sell0.71%
9/21/18$79.82$-0.80-0.99Sell0.45%
9/20/18$80.62$0.530.66Buy0.00%
9/19/18$80.09$-1.83-2.23Buy0.00%
9/18/18$81.92$-0.16-0.19Buy0.00%
9/17/18$82.08$0.380.47Buy0.00%
9/14/18$81.70$-0.45-0.55Buy0.00%
9/13/18$82.15$1.261.56Buy0.00%
9/12/18$80.89$-0.49-0.60Buy0.00%
9/11/18$81.38$-0.93-1.13Buy0.00%
9/10/18$82.31$-0.16-0.19Buy0.00%
9/7/18$82.47$-1.00-1.20Buy0.00%
9/6/18$83.47$0.280.34Buy0.00%
9/5/18$83.19$1.772.17Buy0.00%
9/4/18$81.42$0.180.22Buy0.00%
8/31/18$81.24$-0.08-0.10Buy0.00%
8/30/18$81.32$0.590.73Buy0.00%
8/29/18$80.73$0.380.47Buy0.00%
8/28/18$80.35$-0.24-0.30Buy0.00%
8/27/18$80.59$-0.82-1.01Buy0.00%
8/24/18$81.41$0.530.66Buy0.00%
8/23/18$80.88$0.050.06Buy0.00%
8/22/18$80.83$-0.45-0.55Buy0.00%
8/21/18$81.28$-0.53-0.65Buy0.00%
8/20/18$81.81$-0.47-0.57Buy0.00%
8/17/18$82.28$0.490.60Buy0.00%
8/16/18$81.79$-0.07-0.09Buy0.00%
8/15/18$81.86$0.640.79Buy0.00%
8/14/18$81.22$0.280.35Buy0.00%
8/13/18$80.94$0.050.06Buy0.00%
8/10/18$80.89$0.080.10Buy0.00%
8/9/18$80.81$0.380.47Buy0.00%
8/8/18$80.43$-0.45-0.56Buy0.00%
8/7/18$80.88$-0.24-0.30Buy0.00%
8/6/18$81.12$-0.43-0.53Buy0.00%
8/3/18$81.55$1.101.37Buy0.00%
8/2/18$80.45$-0.60-0.74Buy0.00%
8/1/18$81.05$-0.57-0.70Buy0.00%
7/31/18$81.62$0.851.05Buy0.00%
7/30/18$80.77$-0.32-0.39Buy0.00%
7/27/18$81.09$-0.05-0.06Buy0.00%
7/26/18$81.14$0.961.20Buy0.00%
7/25/18$80.18$0.290.36Buy0.00%
7/24/18$79.89$-0.08-0.10Buy0.00%
7/23/18$79.97$-0.68-0.84Buy0.00%
7/20/18$80.65$-0.55-0.68Buy0.00%
7/19/18$81.20$0.760.94Buy0.00%
7/18/18$80.44$-0.21-0.26Buy0.00%
7/17/18$80.65$-0.13-0.16Buy0.00%
7/16/18$80.78$0.160.20Buy0.00%
7/13/18$80.62$0.120.15Buy0.00%
7/12/18$80.50$0.120.15Buy0.00%
7/11/18$80.38$0.861.08Buy0.00%
7/10/18$79.52$0.881.12Buy0.00%
7/9/18$78.64$-2.98-3.65Buy0.00%
7/6/18$81.62$1.011.25Buy0.00%
7/5/18$80.61$0.801.00Buy0.00%
7/3/18$79.81$0.050.06Buy0.00%
7/2/18$79.76$0.680.86Buy0.00%
6/29/18$79.08$-0.15-0.19Buy0.00%
6/28/18$79.23$-0.29-0.36Buy0.00%
6/27/18$79.52$0.730.93Buy0.00%
6/26/18$78.79$-0.29-0.37Buy0.00%
6/25/18$79.08$1.652.13Buy0.00%
6/22/18$77.43$0.520.68Sell0.36%
6/21/18$76.91$0.720.95Sell1.03%
6/20/18$76.19$0.520.69Sell1.96%
6/19/18$75.67$1.261.69Sell2.63%
6/18/18$74.41$0.110.15Sell4.25%
6/15/18$74.30$0.841.14Sell4.39%
6/14/18$73.46$1.211.67Sell5.47%
6/13/18$72.25$-0.23-0.32Sell7.03%
6/12/18$72.48$0.360.50Sell6.73%
6/11/18$72.12$-1.00-1.37Sell7.19%
6/8/18$73.12$-0.36-0.49Sell5.91%
S&P 500 Panic / Happy Meter