Duke Energy Corp | DUK

Sell
$77.61
Purchase price (05.15.18)
$75.83
Current price (05.25.18)
2.29%
Return
Duke Energy Corp
Loading data...
DatePriceChange% changeActionReturn
5/25/18$75.83$0.150.00Sell2.29%
5/24/18$75.68$0.880.00Sell2.49%
5/23/18$74.80$0.750.00Sell3.62%
5/22/18$74.05$0.410.00Sell4.59%
5/21/18$73.64$-0.090.00Sell5.12%
5/18/18$73.73$-0.380.00Sell5.00%
5/17/18$74.11$-1.920.00Sell4.51%
5/16/18$76.03$-0.90-1.17Sell2.04%
5/15/18$76.93$-0.90-1.16Sell0.88%
5/14/18$77.83$-0.08-0.10Buy1.73%
5/11/18$77.91$-0.25-0.32Buy1.83%
5/10/18$78.16$0.520.67Buy2.16%
5/9/18$77.64$-0.24-0.31Buy1.48%
5/8/18$77.88$-1.62-2.04Buy1.79%
5/7/18$79.50$-0.38-0.48Buy3.91%
5/4/18$79.88$0.120.15Buy4.40%
5/3/18$79.76$-0.22-0.28Buy4.25%
5/2/18$79.98$0.150.19Buy4.54%
5/1/18$79.83$-0.33-0.41Buy4.34%
4/30/18$80.16$-0.34-0.42Buy4.77%
4/27/18$80.50$0.660.83Buy5.22%
4/26/18$79.84$0.951.20Buy4.35%
4/25/18$78.89$0.670.86Buy3.11%
4/24/18$78.22$0.230.29Buy2.24%
4/23/18$77.99$0.310.40Buy1.93%
4/20/18$77.68$-0.84-1.07Buy1.53%
4/19/18$78.52$0.240.31Buy2.63%
4/18/18$78.28$-0.22-0.28Buy2.31%
4/17/18$78.50$0.540.69Buy2.60%
4/16/18$77.96$1.291.68Buy1.90%
4/13/18$76.67$0.530.70Buy0.21%
4/12/18$76.14$-0.94-1.22Buy-0.48%
4/11/18$77.08$-0.44-0.57Buy0.75%
4/10/18$77.52$-0.95-1.21Buy1.32%
4/9/18$78.47$0.310.40Buy2.56%
4/6/18$78.16$-0.44-0.56Buy2.16%
4/5/18$78.60$0.891.15Buy2.73%
4/4/18$77.71$0.450.58Buy1.57%
4/3/18$77.26$0.160.21Buy0.98%
4/2/18$77.10$-0.37-0.48Sell12.79%
3/29/18$77.47$0.050.06Sell12.37%
3/28/18$77.42$0.320.42Sell12.43%
3/27/18$77.10$1.181.55Sell12.79%
3/26/18$75.92$0.751.00Sell14.13%
3/23/18$75.17$-1.02-1.34Sell14.98%
3/22/18$76.19$0.010.01Sell13.82%
3/21/18$76.18$-0.25-0.33Sell13.83%
3/20/18$76.43$-0.61-0.79Sell13.55%
3/19/18$77.04$-0.55-0.71Sell12.86%
3/16/18$77.59$0.851.11Sell12.24%
3/15/18$76.74$-0.26-0.34Sell13.20%
3/14/18$77.00$0.530.69Sell12.91%
3/13/18$76.47$-0.08-0.10Sell13.51%
3/12/18$76.55$0.420.55Sell13.41%
3/9/18$76.13$0.140.18Sell13.89%
3/8/18$75.99$0.740.98Sell14.05%
3/7/18$75.25$-0.61-0.80Sell14.89%
3/6/18$75.86$-1.63-2.10Sell14.20%
3/5/18$77.49$2.142.84Sell12.35%
3/2/18$75.35$-0.21-0.28Sell14.77%
3/1/18$75.56$0.220.29Sell14.53%
2/28/18$75.34$-0.99-1.30Sell14.78%
2/27/18$76.33$-1.59-2.04Sell13.66%
2/26/18$77.92$0.700.91Sell11.87%
2/23/18$77.22$1.682.22Sell12.66%
2/22/18$75.54$0.210.28Sell14.56%
2/21/18$75.33$-0.36-0.48Sell14.79%
2/20/18$75.69$-1.01-1.32Sell14.39%
2/16/18$76.70$0.500.66Sell13.25%
2/15/18$76.20$0.720.95Sell13.81%
2/14/18$75.48$-1.60-2.08Sell14.63%
2/13/18$77.08$0.270.35Sell12.82%
2/12/18$76.81$0.710.93Sell13.12%
2/9/18$76.10$1.782.40Sell13.92%
2/8/18$74.32$-0.08-0.11Sell15.94%
2/7/18$74.40$-0.09-0.12Sell15.85%
2/6/18$74.49$-1.32-1.74Sell15.74%
2/5/18$75.81$-0.72-0.94Sell14.25%
2/2/18$76.53$-0.31-0.40Sell13.44%
2/1/18$76.84$-1.66-2.11Sell13.09%
1/31/18$78.50$0.841.08Sell11.21%
1/30/18$77.66$0.370.48Sell12.16%
1/29/18$77.29$-1.54-1.95Sell12.58%
1/26/18$78.83$-0.07-0.09Sell10.84%
1/25/18$78.90$1.662.15Sell10.76%
1/24/18$77.24$-0.47-0.60Sell12.63%
1/23/18$77.71$0.760.99Sell12.10%
1/22/18$76.95$0.130.17Sell12.96%
1/19/18$76.82$-0.52-0.67Sell13.11%
1/18/18$77.34$-1.07-1.36Sell12.52%
1/17/18$78.41$-0.01-0.01Sell11.31%
1/16/18$78.42$-0.48-0.61Sell11.30%
1/12/18$78.90$-0.38-0.48Sell10.76%
1/11/18$79.28$-0.83-1.04Sell10.33%
1/10/18$80.11$-1.13-1.39Sell9.39%
1/9/18$81.24$-0.96-1.17Sell8.11%
1/8/18$82.20$0.260.32Sell7.02%
1/5/18$81.94$-0.38-0.46Sell7.32%
1/4/18$82.32$-0.65-0.78Sell6.89%
1/3/18$82.97$-0.26-0.31Sell6.15%
1/2/18$83.23$-0.88-1.05Sell5.86%
12/29/17$84.11$0.120.14Sell4.86%
12/28/17$83.99$0.010.01Sell5.00%
12/27/17$83.98$0.380.45Sell5.01%
12/26/17$83.60$-0.57-0.68Sell5.44%
12/22/17$84.17$-0.13-0.15Sell4.80%
12/21/17$84.30$-0.19-0.22Sell4.65%
12/20/17$84.49$-0.52-0.61Sell4.43%
12/19/17$85.01$-1.53-1.77Sell3.85%
12/18/17$86.54$-1.30-1.48Sell2.12%
12/15/17$87.84$0.280.32Sell0.64%
12/14/17$87.56$0.000.00Sell0.96%
12/13/17$87.56$0.430.49Sell0.96%
12/12/17$87.13$-1.24-1.40Sell1.45%
12/11/17$88.37$0.320.36Buy3.72%
12/8/17$88.05$0.150.17Buy3.35%
12/7/17$87.90$-0.41-0.46Buy3.17%
12/6/17$88.31$0.350.40Buy3.65%
12/5/17$87.96$-0.66-0.74Buy3.24%
12/4/17$88.62$-0.11-0.12Buy4.01%
12/1/17$88.73$-0.45-0.50Buy4.14%
11/30/17$89.18$0.180.20Buy4.67%
11/29/17$89.00$0.020.02Buy4.46%
11/28/17$88.98$0.100.11Buy4.44%
11/27/17$88.88$0.100.11Buy4.32%
11/24/17$88.78$0.150.17Buy4.20%
11/22/17$88.63$-0.18-0.20Buy4.03%
11/21/17$88.81$0.150.17Buy4.24%
11/20/17$88.66$0.140.16Buy4.06%
11/17/17$88.52$-0.69-0.77Buy3.90%
11/16/17$89.21$-1.37-1.51Buy4.71%
11/15/17$90.58$-0.51-0.56Buy6.31%
11/14/17$91.09$1.211.35Buy6.91%
11/13/17$89.88$0.991.11Buy5.49%
11/10/17$88.89$-0.74-0.83Buy4.33%
11/9/17$89.63$0.400.45Buy5.20%
11/8/17$89.23$-0.13-0.15Buy4.73%
11/7/17$89.36$1.491.70Buy4.88%
11/6/17$87.87$-0.65-0.73Buy3.13%
11/3/17$88.52$-0.04-0.05Buy3.90%
11/2/17$88.56$0.700.80Buy3.94%
11/1/17$87.86$-0.45-0.51Buy3.12%
10/31/17$88.31$0.200.23Buy3.65%
10/30/17$88.11$0.160.18Buy3.42%
10/27/17$87.95$0.590.68Buy3.23%
10/26/17$87.36$-0.39-0.44Buy2.54%
10/25/17$87.75$-0.24-0.27Buy2.99%
10/24/17$87.99$0.450.51Buy3.27%
10/23/17$87.54$-0.39-0.44Buy2.75%
10/20/17$87.93$0.080.09Buy3.20%
10/19/17$87.85$0.810.93Buy3.11%
10/18/17$87.04$-0.47-0.54Buy2.16%
10/17/17$87.51$0.380.44Buy2.71%
10/16/17$87.13$0.340.39Buy2.27%
10/13/17$86.79$-0.18-0.21Buy1.87%
10/12/17$86.97$0.580.67Buy2.08%
10/11/17$86.39$0.600.70Buy1.40%
10/10/17$85.79$0.971.14Buy0.69%
10/9/17$84.82$0.180.21Sell0.47%
10/6/17$84.64$0.350.42Sell0.68%
10/5/17$84.29$-0.18-0.21Sell1.09%
10/4/17$84.47$0.620.74Sell0.88%
10/3/17$83.85$-0.51-0.60Sell1.61%
10/2/17$84.36$0.440.52Sell1.01%
9/29/17$83.92$-0.34-0.40Sell1.53%
9/28/17$84.26$0.320.38Sell1.13%
9/27/17$83.94$-0.88-1.04Sell1.50%
9/26/17$84.82$-0.32-0.38Sell0.47%
9/25/17$85.14$0.891.06Sell0.09%
9/22/17$84.25$-0.91-1.07Sell1.14%
9/21/17$85.16$-0.04-0.05Sell0.07%
9/20/17$85.20$-0.78-0.91Buy1.32%
9/19/17$85.98$-0.08-0.09Buy2.25%
9/18/17$86.06$-1.24-1.42Buy2.34%
9/15/17$87.30$-0.20-0.23Buy3.82%
9/14/17$87.50$0.730.84Buy4.06%
9/13/17$86.77$-0.51-0.58Buy3.19%
9/12/17$87.28$-1.06-1.20Buy3.79%
9/11/17$88.34$0.560.64Buy5.05%
9/8/17$87.78$0.440.50Buy4.39%
9/7/17$87.34$0.350.40Buy3.86%
9/6/17$86.99$-0.42-0.48Buy3.45%
9/5/17$87.41$0.320.37Buy3.95%
9/1/17$87.09$-0.21-0.24Buy3.57%
8/31/17$87.30$0.020.02Buy3.82%
8/30/17$87.28$-0.22-0.25Buy3.79%
8/29/17$87.50$0.080.09Buy4.06%
8/28/17$87.42$0.190.22Buy3.96%
8/25/17$87.23$0.460.53Buy3.73%
8/24/17$86.77$-0.11-0.13Buy3.19%
8/23/17$86.88$0.330.38Buy3.32%
8/22/17$86.55$-0.03-0.03Buy2.93%
8/21/17$86.58$0.200.23Buy2.96%
8/18/17$86.38$0.510.59Buy2.72%
8/17/17$85.87$-0.44-0.51Buy2.12%
8/16/17$86.31$-0.58-0.67Buy2.64%
8/15/17$86.89$0.770.89Buy3.33%
8/14/17$86.12$0.420.49Buy2.41%
8/11/17$85.70$-0.69-0.80Buy1.91%
8/10/17$86.39$0.190.22Buy2.74%