DTE Energy Company | DTE

Buy
$109.02
Purchase price (10.11.17)
$112.14
Current price (10.19.17)
2.86%
Return
DTE Energy Company
Loading data...
DatePriceChange% changeActionReturn
10/19/17$112.14$1.590.00Buy2.86%
10/18/17$110.55$0.390.00Buy1.40%
10/17/17$110.16$0.530.00Buy1.05%
10/16/17$109.63$-0.260.00Buy0.56%
10/13/17$109.89$-0.780.00Buy0.80%
10/12/17$110.67$0.970.00Buy1.51%
10/11/17$109.70$0.410.00Buy0.62%
10/10/17$109.29$1.360.00Sell0.03%
10/9/17$107.93$0.250.00Sell1.27%
10/6/17$107.68$-0.070.00Sell1.50%
10/5/17$107.75$0.200.00Sell1.44%
10/4/17$107.55$0.950.00Sell1.62%
10/3/17$106.60$-0.770.00Sell2.49%
9/22/17$108.38$-0.640.00Sell0.86%
9/21/17$109.02$0.140.00Buy2.43%
9/20/17$108.88$-1.300.00Buy2.30%
9/19/17$110.18$-0.350.00Buy3.52%
9/18/17$110.53$-0.920.00Buy3.85%
9/15/17$111.45$-0.130.00Buy4.72%
9/12/17$111.29$-2.220.00Buy4.57%
9/11/17$113.51$0.670.00Buy6.65%
9/8/17$112.84$0.980.00Buy6.02%
9/7/17$111.86$0.180.00Buy5.10%
9/7/17$111.86$0.180.00Buy5.10%
9/6/17$111.68$-1.090.00Buy188.88%
8/31/17$112.32$0.350.00Buy5.53%
8/30/17$111.97$-0.140.00Buy5.21%
8/29/17$112.11$-0.030.00Buy5.34%
8/28/17$112.14$0.640.00Buy5.37%
8/25/17$111.50$-0.240.00Buy4.76%
8/24/17$111.74$-0.150.00Buy4.99%
8/23/17$111.89$0.520.00Buy5.13%
8/22/17$111.37$0.480.00Buy4.64%
8/21/17$110.89$0.260.00Buy4.19%
8/18/17$110.63$0.730.00Buy3.95%
8/17/17$109.90$0.020.00Buy3.26%
8/16/17$109.88$0.710.00Buy3.24%
8/15/17$109.17$0.120.00Buy2.57%
8/14/17$109.05$1.180.00Buy2.46%
8/11/17$107.87$-1.190.00Buy1.35%
8/10/17$109.06$0.530.00Buy2.47%
8/9/17$108.53$-0.870.00Buy1.97%
8/8/17$109.40$0.470.00Buy2.79%
8/7/17$108.93$-0.010.00Buy2.35%
8/4/17$108.94$0.070.00Buy2.36%
8/3/17$108.87$1.270.00Buy2.29%
8/2/17$107.60$0.610.00Buy1.10%
8/1/17$106.99$-0.070.00Buy0.53%
7/31/17$107.06$0.340.00Buy0.59%
7/28/17$106.72$-0.630.00Buy0.27%
7/27/17$107.35$-0.030.00Buy0.86%
7/25/17$106.30$-0.070.00Buy-0.12%
7/26/17$107.38$1.080.00Buy0.89%
7/26/17$107.38$1.080.00Buy0.89%
7/26/17$107.38$1.080.00Buy0.89%
7/26/17$107.38$1.080.00Buy0.89%
7/26/17$107.38$1.080.00Buy0.89%
7/26/17$107.38$1.080.00Buy0.89%
7/26/17$107.38$1.080.00Buy0.89%
7/26/17$107.38$1.080.00Buy0.89%
7/26/17$107.38$1.080.00Buy0.89%
7/26/17$107.38$1.080.00Buy0.89%
7/25/17$106.30$0.000.00Buy-0.12%
7/25/17$106.30$-0.070.00Buy-0.12%
7/25/17$106.30$-0.070.00Buy-0.12%
7/25/17$106.30$-0.070.00Buy-0.12%
7/25/17$106.30$-0.070.00Buy-0.12%
7/25/17$106.30$-0.070.00Buy-0.12%
7/25/17$106.30$-0.070.00Buy-0.12%
7/25/17$106.30$-0.070.00Buy-0.12%
7/25/17$106.30$-0.070.00Buy-0.12%
7/25/17$106.30$-0.070.00Buy-0.12%
7/25/17$106.30$-0.070.00Buy-0.12%
7/25/17$106.30$-0.070.00Buy-0.12%
7/25/17$106.30$-0.070.00Buy-0.12%
7/25/17$106.30$-0.070.00Buy-0.12%
7/25/17$106.30$-0.070.00Buy-0.12%
7/25/17$106.30$-0.070.00Buy-0.12%
7/24/17$106.37$-1.570.00Buy-0.06%
7/21/17$107.94$2.000.00Buy1.42%
7/19/17$105.94$0.190.00Sell0.16%
7/19/17$105.94$0.190.00Sell0.16%
7/18/17$105.75$-0.330.00Sell0.34%
7/17/17$106.08$0.690.00Sell0.03%
7/14/17$105.39$0.500.00Sell0.68%
7/13/17$104.89$-0.700.00Sell1.15%
7/12/17$105.59$0.910.00Sell0.49%
7/11/17$104.68$-0.250.00Sell1.35%
7/10/17$104.93$-0.330.00Sell1.11%
7/7/17$105.26$0.090.09Sell0.80%
7/6/17$105.17$-0.27-0.26Sell0.89%
7/5/17$105.44$-0.10-0.09Sell0.63%
7/3/17$105.54$-0.25-0.24Sell0.54%
6/30/17$105.79$-0.13-0.12Sell0.30%
6/29/17$105.92$-0.32-0.30Buy13.73%
6/28/17$106.24$-1.43-1.33Buy14.08%
6/27/17$107.67$-1.73-1.58Buy15.61%
6/26/17$109.40$0.510.47Buy17.47%
6/23/17$108.89$-0.69-0.63Buy16.92%
6/22/17$109.58$-0.55-0.50Buy17.66%
6/21/17$110.13$-0.89-0.80Buy18.25%
6/20/17$111.02$0.120.11Buy19.21%
6/19/17$110.90$-0.29-0.26Buy19.08%
6/16/17$111.19$0.630.57Buy19.39%
6/15/17$110.56$0.070.06Buy18.72%
6/14/17$110.49$1.080.99Buy18.64%
6/13/17$109.41$0.440.40Buy17.48%
6/12/17$108.97$-0.01-0.01Buy17.01%
6/9/17$108.98$0.000.00Buy17.02%
6/8/17$108.98$-1.65-1.49Buy17.02%
6/7/17$110.63$0.470.43Buy18.79%
6/6/17$110.16$-0.05-0.05Buy18.29%
6/5/17$110.21$-0.72-0.65Buy18.34%
6/2/17$110.93$0.520.47Buy19.11%
6/1/17$110.41$0.890.81Buy18.55%
5/31/17$109.52$0.370.34Buy17.60%
5/30/17$109.15$0.270.25Buy17.20%
5/26/17$108.88$-0.10-0.09Buy16.91%
5/25/17$108.98$1.060.98Buy17.02%
5/24/17$107.92$0.550.51Buy15.88%
5/23/17$107.37$0.330.31Buy15.29%
5/22/17$107.04$1.010.95Buy14.94%
5/19/17$106.03$0.690.66Buy13.85%
5/18/17$105.34$0.170.16Buy13.11%
5/17/17$105.17$0.370.35Buy12.93%
5/16/17$104.80$-1.15-1.09Buy12.53%
5/15/17$105.95$0.530.50Buy13.77%
5/12/17$105.42$0.660.63Buy13.20%
5/11/17$104.76$0.140.13Buy12.49%
5/10/17$104.62$0.650.63Buy12.34%
5/9/17$103.97$-0.52-0.50Buy11.64%
5/8/17$104.49$-0.05-0.05Buy12.20%
5/5/17$104.54$0.350.34Buy12.25%
5/4/17$104.19$0.350.34Buy11.88%
5/3/17$103.84$-0.42-0.40Buy11.50%
5/2/17$104.26$0.320.31Buy11.95%
5/1/17$103.94$-0.65-0.62Buy11.61%
4/28/17$104.59$-0.48-0.46Buy12.31%
4/27/17$105.07$0.630.60Buy12.82%
4/26/17$104.44$0.160.15Buy12.14%
4/25/17$104.28$-0.17-0.16Buy11.97%
4/24/17$104.45$0.500.48Buy12.16%
4/21/17$103.95$0.510.49Buy11.62%
4/20/17$103.44$-0.40-0.39Buy11.07%
4/19/17$103.84$-0.58-0.56Buy11.50%
4/18/17$104.42$-0.02-0.02Buy12.12%
4/17/17$104.44$0.930.90Buy12.14%
4/13/17$103.51$-0.45-0.43Buy11.15%
4/12/17$103.96$0.830.80Buy11.63%
4/11/17$103.13$-0.07-0.07Buy10.74%
4/10/17$103.20$0.230.22Buy10.81%
4/7/17$102.97$0.000.00Buy10.57%
4/6/17$102.97$-0.16-0.16Buy10.57%
4/5/17$103.13$0.890.87Buy10.74%
4/4/17$102.24$0.580.57Buy9.78%
4/3/17$101.66$-0.45-0.44Buy9.16%
3/31/17$102.11$0.840.83Buy9.64%
3/30/17$101.27$-0.51-0.50Buy8.74%
3/29/17$101.78$0.080.08Buy9.29%
3/28/17$101.70$-0.19-0.19Buy9.20%
3/27/17$101.89$-0.28-0.27Buy9.41%
3/24/17$102.17$0.570.56Buy9.71%
3/23/17$101.60$-0.28-0.27Buy9.09%
3/22/17$101.88$0.410.40Buy9.40%
3/21/17$101.47$1.241.24Buy8.96%
3/20/17$100.23$-0.67-0.66Buy7.62%
3/17/17$100.90$0.690.69Buy8.34%
3/16/17$100.21$-2.35-2.29Buy7.60%
3/15/17$102.56$2.072.06Buy10.13%
3/14/17$100.49$-0.12-0.12Buy7.90%
3/13/17$100.61$0.350.35Buy8.03%
3/10/17$100.26$0.540.54Buy7.66%
3/9/17$99.72$-0.39-0.39Buy7.08%
3/8/17$100.11$-1.44-1.42Buy7.49%
3/7/17$101.55$-0.11-0.11Buy9.04%
3/6/17$101.66$0.530.52Buy9.16%
3/3/17$101.13$-0.41-0.40Buy8.59%
3/2/17$101.54$0.620.61Buy9.03%
3/1/17$100.92$-0.46-0.45Buy8.36%
2/28/17$101.38$0.780.78Buy8.86%
2/27/17$100.60$-0.49-0.48Buy8.02%
2/24/17$101.09$1.011.01Buy8.55%
2/23/17$100.08$0.790.80Buy7.46%
2/22/17$99.29$0.340.34Buy6.61%
2/21/17$98.95$0.830.85Buy6.25%
2/17/17$98.12$-0.55-0.56Buy5.36%
2/16/17$98.67$0.710.72Buy5.95%
2/15/17$97.96$-0.25-0.25Buy5.19%
2/14/17$98.21$0.140.14Buy5.45%
2/13/17$98.07$0.710.73Buy5.30%
2/10/17$97.36$0.150.15Buy4.54%
2/9/17$97.21$-1.52-1.54Buy4.38%
2/8/17$98.73$0.330.34Buy6.01%
2/7/17$98.40$0.290.30Buy5.66%
2/6/17$98.11$-0.90-0.91Buy5.35%
2/3/17$99.01$0.060.06Buy6.31%
2/2/17$98.95$1.021.04Buy6.25%
2/1/17$97.93$-0.71-0.72Buy5.15%
1/31/17$98.64$1.491.53Buy5.92%
1/30/17$97.15$0.050.05Buy4.32%