DTE Energy Company | DTE

Sell
$102.97
Purchase price (05.08.18)
$99.82
Current price (05.18.18)
3.06%
Return
DTE Energy Company
Loading data...
DatePriceChange% changeActionReturn
5/18/18$99.82$0.630.00Sell3.06%
5/17/18$99.19$-1.280.00Sell3.67%
5/16/18$100.47$-1.00-0.99Sell2.43%
5/15/18$101.47$-0.82-0.80Sell1.46%
5/14/18$102.29$-0.16-0.16Sell0.66%
5/11/18$102.45$1.121.11Sell0.51%
5/10/18$101.33$1.091.09Sell1.59%
5/9/18$100.24$-0.86-0.85Sell2.65%
5/8/18$101.10$-3.05-2.93Sell1.82%
5/7/18$104.15$-0.53-0.51Buy1.70%
5/4/18$104.68$0.080.08Buy2.22%
5/3/18$104.60$-0.15-0.14Buy2.14%
5/2/18$104.75$-0.25-0.24Buy2.28%
5/1/18$105.00$-0.40-0.38Buy2.53%
4/30/18$105.40$-0.25-0.24Buy2.92%
4/27/18$105.65$0.820.78Buy3.16%
4/26/18$104.83$0.820.79Buy2.36%
4/25/18$104.01$-0.19-0.18Buy1.56%
4/24/18$104.20$0.870.84Buy1.75%
4/23/18$103.33$0.600.58Buy0.90%
4/20/18$102.73$-1.01-0.97Buy0.31%
4/19/18$103.74$-0.27-0.26Buy1.30%
4/18/18$104.01$-0.48-0.46Buy1.56%
4/17/18$104.49$0.880.85Buy2.03%
4/16/18$103.61$1.171.14Buy1.17%
4/13/18$102.44$0.340.33Buy0.03%
4/12/18$102.10$-1.24-1.20Sell0.26%
4/11/18$103.34$-0.22-0.21Buy-0.53%
4/10/18$103.56$-0.78-0.75Buy-0.32%
4/9/18$104.34$0.280.27Buy0.43%
4/6/18$104.06$-0.57-0.54Buy0.16%
4/5/18$104.63$0.740.71Buy0.71%
4/4/18$103.89$-0.53-0.51Buy0.00%
4/3/18$104.42$0.750.72Buy0.51%
4/2/18$103.67$-0.73-0.70Buy-0.21%
3/29/18$104.40$0.400.38Buy0.49%
3/28/18$104.00$0.190.18Buy0.11%
3/27/18$103.81$1.691.65Sell4.83%
3/26/18$102.12$1.031.02Sell6.38%
3/23/18$101.09$-1.46-1.42Sell7.32%
3/22/18$102.55$0.020.02Sell5.99%
3/21/18$102.53$0.380.37Sell6.00%
3/20/18$102.15$-0.04-0.04Sell6.35%
3/19/18$102.19$-0.08-0.08Sell6.32%
3/16/18$102.27$0.550.54Sell6.24%
3/15/18$101.72$-0.05-0.05Sell6.75%
3/14/18$101.77$0.840.83Sell6.70%
3/13/18$100.93$0.020.02Sell7.47%
3/12/18$100.91$0.380.38Sell7.49%
3/9/18$100.53$0.130.13Sell7.84%
3/8/18$100.40$0.480.48Sell7.96%
3/7/18$99.92$-1.28-1.26Sell8.40%
3/6/18$101.20$-1.37-1.34Sell7.22%
3/5/18$102.57$1.781.77Sell5.97%
3/2/18$100.79$0.060.06Sell7.60%
3/1/18$100.73$-0.05-0.05Sell7.65%
2/28/18$100.78$-1.25-1.23Sell7.61%
2/27/18$102.03$-1.73-1.67Sell6.46%
2/26/18$103.76$-0.94-0.90Sell4.88%
2/23/18$104.70$2.842.79Sell4.02%
2/22/18$101.86$-0.04-0.04Sell6.62%
2/21/18$101.90$-1.30-1.26Sell6.58%
2/20/18$103.20$-2.02-1.92Sell5.39%
2/16/18$105.22$2.072.01Sell3.54%
2/15/18$103.15$1.921.90Sell5.44%
2/14/18$101.23$-0.98-0.96Sell7.20%
2/13/18$102.21$0.960.95Sell6.30%
2/12/18$101.25$0.190.19Sell7.18%
2/9/18$101.06$2.572.61Sell7.35%
2/8/18$98.49$-0.78-0.79Sell9.71%
2/7/18$99.27$-0.09-0.09Sell8.99%
2/6/18$99.36$-2.64-2.59Sell8.91%
2/5/18$102.00$-1.28-1.24Sell6.49%
2/2/18$103.28$-0.94-0.90Sell5.32%
2/1/18$104.22$-1.42-1.34Sell4.46%
1/31/18$105.64$1.401.34Sell3.15%
1/30/18$104.24$-0.15-0.14Sell4.44%
1/29/18$104.39$-1.11-1.05Sell4.30%
1/26/18$105.50$-0.46-0.43Sell3.28%
1/25/18$105.96$1.531.47Sell2.86%
1/24/18$104.43$-0.24-0.23Sell4.26%
1/23/18$104.67$1.311.27Sell4.04%
1/22/18$103.36$0.210.20Sell5.24%
1/19/18$103.15$-0.32-0.31Sell5.44%
1/18/18$103.47$-0.62-0.60Sell5.14%
1/17/18$104.09$-0.05-0.05Sell4.57%
1/16/18$104.14$0.220.21Sell4.53%
1/12/18$103.92$-0.01-0.01Sell4.73%
1/11/18$103.93$-0.71-0.68Sell4.72%
1/10/18$104.64$-1.04-0.98Sell4.07%
1/9/18$105.68$-1.30-1.22Sell3.12%
1/8/18$106.98$0.780.73Sell1.93%
1/5/18$106.20$-0.10-0.09Sell2.64%
1/4/18$106.30$-1.80-1.67Sell2.55%
1/3/18$108.10$-0.35-0.32Sell0.90%
1/2/18$108.45$-1.01-0.92Sell0.58%
12/29/17$109.46$-0.15-0.14Sell-0.35%
12/28/17$109.61$0.870.80Sell-0.49%
12/27/17$108.74$0.610.56Sell0.31%
12/26/17$108.13$-0.59-0.54Sell0.87%
12/22/17$108.72$0.470.43Sell0.33%
12/21/17$108.25$0.000.00Sell0.76%
12/20/17$108.25$-0.76-0.70Sell0.76%
12/19/17$109.01$-2.15-1.93Sell0.06%
12/18/17$111.16$-2.07-1.83Buy1.96%
12/15/17$113.23$-0.39-0.34Buy3.86%
12/14/17$113.62$-0.20-0.18Buy4.22%
12/13/17$113.82$-0.19-0.17Buy4.40%
12/12/17$114.01$-1.98-1.71Buy4.58%
12/11/17$115.99$0.500.43Buy6.39%
12/8/17$115.49$0.420.36Buy5.93%
12/7/17$115.07$0.070.06Buy5.55%
12/6/17$115.00$0.650.57Buy5.49%
12/5/17$114.35$-1.18-1.02Buy4.89%
12/4/17$115.53$0.320.28Buy5.97%
12/1/17$115.21$-0.36-0.31Buy5.68%
11/30/17$115.57$1.010.88Buy6.01%
11/29/17$114.56$0.220.19Buy5.08%
11/28/17$114.34$0.700.62Buy4.88%
11/27/17$113.64$0.990.88Buy4.24%
11/24/17$112.65$0.030.03Buy3.33%
11/22/17$112.62$-0.02-0.02Buy3.30%
11/21/17$112.64$0.410.37Buy3.32%
11/20/17$112.23$-0.69-0.61Buy2.94%
11/17/17$112.92$-1.07-0.94Buy3.58%
11/16/17$113.99$-0.48-0.42Buy4.56%
11/15/17$114.47$-1.11-0.96Buy5.00%
11/14/17$115.58$1.341.17Buy6.02%
11/13/17$114.24$1.791.59Buy4.79%
11/10/17$112.45$-0.77-0.68Buy3.15%
11/9/17$113.22$0.030.03Buy3.85%
11/8/17$113.19$0.380.34Buy3.82%
11/7/17$112.81$1.231.10Buy3.48%
11/6/17$111.58$0.680.61Buy2.35%
11/3/17$110.90$0.100.09Buy1.72%
11/2/17$110.80$0.520.47Buy1.63%
11/1/17$110.28$-0.18-0.16Buy1.16%
10/31/17$110.46$0.120.11Buy1.32%
10/30/17$110.34$-0.49-0.44Buy1.21%
10/27/17$110.83$0.710.64Buy1.66%
10/26/17$110.12$-0.65-0.59Buy1.01%
10/25/17$110.77$-1.93-1.71Buy1.61%
10/24/17$112.70$-0.35-0.31Buy3.38%
10/23/17$113.05$0.810.72Buy3.70%
10/20/17$112.24$0.100.09Buy2.95%
10/19/17$112.14$1.591.44Buy2.86%
10/18/17$110.55$0.390.35Buy1.40%
10/17/17$110.16$0.530.48Buy1.05%
10/16/17$109.63$-0.26-0.24Buy0.56%
10/13/17$109.89$-0.78-0.70Buy0.80%
10/12/17$110.67$0.970.88Buy1.51%
10/11/17$109.70$0.410.38Buy0.62%
10/10/17$109.29$1.361.26Sell0.03%
10/9/17$107.93$0.250.23Sell1.27%
10/6/17$107.68$-0.07-0.06Sell1.50%
10/5/17$107.75$0.200.19Sell1.44%
10/4/17$107.55$0.950.89Sell1.62%
10/3/17$106.60$-0.77-0.72Sell2.49%
10/2/17$107.37$0.010.01Sell1.78%
9/29/17$107.36$-0.30-0.28Sell1.79%
9/28/17$107.66$0.420.39Sell1.52%
9/27/17$107.24$-2.29-2.09Sell1.90%
9/26/17$109.53$-0.21-0.19Sell-0.19%
9/25/17$109.74$1.361.25Sell-0.38%
9/22/17$108.38$-0.64-0.59Sell0.86%
9/21/17$109.02$0.140.13Buy2.43%
9/20/17$108.88$-1.30-1.18Buy2.30%
9/19/17$110.18$-0.35-0.32Buy3.52%
9/18/17$110.53$-0.92-0.83Buy3.85%
9/15/17$111.45$-0.13-0.12Buy4.72%
9/14/17$111.58$1.351.22Buy4.84%
9/13/17$110.23$-1.06-0.95Buy3.57%
9/12/17$111.29$-2.22-1.96Buy4.57%
9/11/17$113.51$0.670.59Buy6.65%
9/8/17$112.84$0.980.88Buy6.02%
9/7/17$111.86$0.180.16Buy5.10%
9/6/17$111.68$-1.09-0.97Buy4.93%
9/5/17$112.77$0.650.58Buy5.96%
9/1/17$112.12$-0.20-0.18Buy5.35%
8/31/17$112.32$0.350.31Buy5.53%
8/30/17$111.97$-0.14-0.12Buy5.21%
8/29/17$112.11$-0.03-0.03Buy5.34%
8/28/17$112.14$0.640.57Buy5.37%
8/25/17$111.50$-0.24-0.21Buy4.76%
8/24/17$111.74$-0.15-0.13Buy4.99%
8/23/17$111.89$0.520.47Buy5.13%
8/22/17$111.37$0.480.43Buy4.64%
8/21/17$110.89$0.260.24Buy4.19%
8/18/17$110.63$0.730.66Buy3.95%
8/17/17$109.90$0.020.02Buy3.26%
8/16/17$109.88$0.710.65Buy3.24%
8/15/17$109.17$0.120.11Buy2.57%
8/14/17$109.05$1.181.09Buy2.46%
8/11/17$107.87$-1.19-1.09Buy1.35%
8/10/17$109.06$0.530.49Buy2.47%
8/9/17$108.53$-0.87-0.80Buy1.97%
8/8/17$109.40$0.470.43Buy2.79%
8/7/17$108.93$-0.01-0.01Buy2.35%
8/4/17$108.94$0.070.06Buy2.36%
8/3/17$108.87$1.271.18Buy2.29%