Dr Pepper Snapple Group Inc. | DPS

Buy
$91.60
Purchase price (09.06.17)
$91.97
Current price (09.18.17)
0.40%
Return
Dr Pepper Snapple Group Inc.
Loading data...
DatePriceChange% changeActionReturn
9/18/17$91.97$0.430.00Buy0.40%
9/15/17$91.54$-0.050.00Buy-0.07%
9/12/17$92.24$0.130.00Buy0.70%
9/11/17$92.11$0.590.00Buy0.56%
9/8/17$91.52$-0.570.00Buy-0.09%
9/7/17$92.09$0.010.00Buy0.53%
9/7/17$92.09$0.010.00Buy0.53%
9/6/17$92.08$0.260.00Buy299.48%
8/31/17$91.05$0.260.00Sell-1.01%
8/30/17$90.79$0.390.00Sell-0.72%
8/29/17$90.40$0.060.00Sell-0.29%
8/28/17$90.34$0.000.00Sell-0.22%
8/25/17$90.34$0.380.00Sell-0.22%
8/24/17$89.96$-1.170.00Sell0.20%
8/23/17$91.13$-0.800.00Buy-0.64%
8/22/17$91.93$0.530.00Buy0.23%
8/21/17$91.40$0.320.00Buy-0.35%
8/18/17$91.08$-0.640.00Buy-0.70%
8/17/17$91.72$-0.720.00Buy0.00%
8/16/17$92.44$0.470.00Buy0.78%
8/15/17$91.97$0.680.00Buy0.27%
8/14/17$91.29$0.910.00Sell0.15%
8/11/17$90.38$0.000.00Sell1.15%
8/10/17$90.38$0.060.00Sell1.15%
8/9/17$90.32$0.010.00Sell1.21%
8/8/17$90.31$-0.750.00Sell1.22%
8/7/17$91.06$0.400.00Sell0.40%
8/4/17$90.66$-0.200.00Sell0.84%
8/3/17$90.86$-0.130.00Sell0.62%
8/2/17$90.99$-0.060.00Sell0.48%
8/1/17$91.05$-0.110.00Sell0.42%
7/31/17$91.16$0.320.00Sell0.30%
7/28/17$90.84$-1.190.00Sell0.65%
7/27/17$92.03$-0.120.00Buy0.56%
7/25/17$91.89$0.390.00Buy0.46%
7/26/17$92.15$0.260.00Buy0.69%
7/26/17$92.15$0.260.00Buy0.69%
7/26/17$92.15$0.260.00Buy0.69%
7/26/17$92.15$0.260.00Buy0.69%
7/26/17$92.15$0.260.00Buy0.69%
7/26/17$92.15$0.260.00Buy0.69%
7/26/17$92.15$0.260.00Buy0.69%
7/26/17$92.15$0.260.00Buy0.69%
7/26/17$92.15$0.260.00Buy0.69%
7/26/17$92.15$0.260.00Buy0.69%
7/25/17$91.89$0.000.00Buy0.46%
7/25/17$91.89$0.390.00Buy0.40%
7/25/17$91.89$0.390.00Buy0.40%
7/25/17$91.89$0.390.00Buy0.40%
7/25/17$91.89$0.390.00Buy0.40%
7/25/17$91.89$0.390.00Buy0.40%
7/25/17$91.89$0.390.00Buy0.40%
7/25/17$91.89$0.390.00Buy0.40%
7/25/17$91.89$0.390.00Buy0.40%
7/25/17$91.89$0.390.00Buy0.40%
7/25/17$91.89$0.390.00Buy0.40%
7/25/17$91.89$0.390.00Buy0.40%
7/25/17$91.89$0.390.00Buy0.40%
7/25/17$91.89$0.390.00Buy0.40%
7/25/17$91.89$0.390.00Buy0.46%
7/25/17$91.89$0.390.00Buy0.46%
7/24/17$91.50$0.120.00Buy0.03%
7/21/17$91.38$-0.020.00Buy-0.10%
7/19/17$91.40$0.430.00Buy-0.08%
7/19/17$91.40$0.430.00Buy-0.08%
7/18/17$90.97$0.690.00Sell1.16%
7/17/17$90.28$-0.040.00Sell1.91%
7/14/17$90.32$0.870.00Sell1.87%
7/13/17$89.45$0.170.00Sell2.81%
7/12/17$89.28$0.550.00Sell3.00%
7/11/17$88.73$-0.480.00Sell3.60%
7/10/17$89.21$-0.050.00Sell3.07%
7/7/17$89.26$0.190.21Sell3.02%
7/6/17$89.07$-0.70-0.78Sell3.23%
7/5/17$89.77$-1.73-1.89Sell2.47%
7/3/17$91.50$0.390.43Sell0.59%
6/30/17$91.11$0.210.23Sell1.01%
6/29/17$90.90$-1.32-1.43Sell1.24%
6/28/17$92.22$0.590.64Buy0.09%
6/27/17$91.63$-1.29-1.39Buy-0.55%
6/26/17$92.92$0.010.01Buy0.85%
6/23/17$92.91$0.610.66Buy0.84%
6/22/17$92.30$-3.48-3.63Buy0.17%
6/21/17$95.78$-0.28-0.29Buy3.95%
6/20/17$96.06$0.530.55Buy4.25%
6/19/17$95.53$2.272.43Buy3.68%
6/16/17$93.26$-0.52-0.55Buy1.22%
6/15/17$93.78$0.040.04Buy1.78%
6/14/17$93.74$0.830.89Buy1.74%
6/13/17$92.91$0.250.27Buy0.84%
6/12/17$92.66$1.261.38Buy0.56%
6/9/17$91.40$-0.70-0.76Sell0.66%
6/8/17$92.10$-1.40-1.50Buy0.41%
6/7/17$93.50$1.211.31Buy1.94%
6/6/17$92.29$-0.59-0.64Buy0.62%
6/5/17$92.88$0.040.04Buy1.26%
6/2/17$92.84$-0.09-0.10Buy1.22%
6/1/17$92.93$0.120.13Buy1.32%
5/31/17$92.81$0.220.24Buy1.19%
5/30/17$92.59$-0.86-0.92Buy0.95%
5/26/17$93.45$0.150.16Buy1.89%
5/25/17$93.30$0.020.02Buy1.72%
5/24/17$93.28$1.381.50Buy1.70%
5/23/17$91.90$0.430.47Buy0.20%
5/22/17$91.47$0.550.60Sell0.77%
5/19/17$90.92$0.490.54Sell1.37%
5/18/17$90.43$0.110.12Sell1.90%
5/17/17$90.32$-0.65-0.71Sell2.02%
5/16/17$90.97$-0.12-0.13Sell1.31%
5/15/17$91.09$0.740.82Sell1.18%
5/12/17$90.35$-0.55-0.61Sell1.99%
5/11/17$90.90$0.430.48Sell1.39%
5/10/17$90.47$-0.04-0.04Sell1.86%
5/9/17$90.51$-0.57-0.63Sell1.81%
5/8/17$91.08$-0.13-0.14Sell1.19%
5/5/17$91.21$0.000.00Sell1.05%
5/4/17$91.21$0.380.42Sell1.05%
5/3/17$90.83$0.600.66Sell1.46%
5/2/17$90.23$-0.65-0.72Sell2.12%
5/1/17$90.88$-0.77-0.84Sell1.41%
4/28/17$91.65$-0.52-0.56Sell0.57%
4/27/17$92.17$-0.81-0.87Sell0.01%
4/26/17$92.98$-5.43-5.52Buy5.32%
4/25/17$98.41$0.160.16Buy11.47%
4/24/17$98.25$0.280.29Buy11.29%
4/21/17$97.97$-0.12-0.12Buy10.98%
4/20/17$98.09$-0.33-0.34Buy11.11%
4/19/17$98.42$-0.46-0.47Buy11.49%
4/18/17$98.88$0.730.74Buy12.01%
4/17/17$98.15$0.940.97Buy11.18%
4/13/17$97.21$-0.07-0.07Buy10.12%
4/12/17$97.28$0.160.16Buy10.19%
4/11/17$97.12$0.030.03Buy10.01%
4/10/17$97.09$0.540.56Buy9.98%
4/7/17$96.55$0.310.32Buy9.37%
4/6/17$96.24$-0.68-0.70Buy9.02%
4/5/17$96.92$-0.63-0.65Buy9.79%
4/4/17$97.55$0.140.14Buy10.50%
4/3/17$97.41$-0.51-0.52Buy10.34%
3/31/17$97.92$0.580.60Buy10.92%
3/30/17$97.34$0.250.26Buy10.26%
3/29/17$97.09$-0.08-0.08Buy9.98%
3/28/17$97.17$-0.06-0.06Buy10.07%
3/27/17$97.23$0.270.28Buy10.14%
3/24/17$96.96$0.280.29Buy9.83%
3/23/17$96.68$-0.30-0.31Buy9.52%
3/22/17$96.98$0.400.41Buy9.86%
3/21/17$96.58$0.430.45Buy9.40%
3/20/17$96.15$0.560.59Buy8.91%
3/17/17$95.59$-0.82-0.85Buy8.28%
3/16/17$96.41$0.280.29Buy9.21%
3/15/17$96.13$1.481.56Buy8.89%
3/14/17$94.65$-0.06-0.06Buy7.22%
3/13/17$94.71$-0.02-0.02Buy7.28%
3/10/17$94.73$0.140.15Buy7.31%
3/9/17$94.59$0.230.24Buy7.15%
3/8/17$94.36$0.130.14Buy6.89%
3/7/17$94.23$-0.20-0.21Buy6.74%
3/6/17$94.43$-0.48-0.51Buy6.97%
3/3/17$94.91$0.290.31Buy7.51%
3/2/17$94.62$1.341.44Buy7.18%
3/1/17$93.28$-0.16-0.17Buy5.66%
2/28/17$93.44$0.150.16Buy5.85%
2/27/17$93.29$-1.50-1.58Buy5.68%
2/24/17$94.79$0.170.18Buy7.37%
2/23/17$94.62$0.360.38Buy7.18%
2/22/17$94.26$-0.31-0.33Buy6.77%
2/21/17$94.57$0.590.63Buy7.13%
2/17/17$93.98$-0.09-0.10Buy6.46%
2/16/17$94.07$1.251.35Buy6.56%
2/15/17$92.82$-0.25-0.27Buy5.14%
2/14/17$93.07$-0.42-0.45Buy5.43%
2/13/17$93.49$-0.07-0.07Buy5.90%
2/10/17$93.56$0.380.41Buy5.98%
2/9/17$93.18$0.400.43Buy5.55%
2/8/17$92.78$0.200.22Buy5.10%
2/7/17$92.58$1.401.54Buy4.87%
2/6/17$91.18$-0.54-0.59Buy3.29%
2/3/17$91.72$0.140.15Buy3.90%
2/2/17$91.58$1.171.29Buy3.74%
2/1/17$90.41$-0.79-0.87Buy2.41%
1/31/17$91.20$0.510.56Buy3.31%
1/30/17$90.69$0.660.73Buy2.73%
1/27/17$90.03$-0.60-0.66Buy1.98%
1/26/17$90.63$-0.48-0.53Buy2.66%
1/25/17$91.11$-0.34-0.37Buy3.21%
1/24/17$91.45$0.240.26Buy3.59%
1/23/17$91.21$0.510.56Buy3.32%
1/20/17$90.70$0.330.37Buy2.74%
1/19/17$90.37$0.030.03Buy2.37%
1/18/17$90.34$0.080.09Buy2.33%
1/17/17$90.26$0.720.80Buy2.24%
1/13/17$89.54$0.050.06Buy1.43%
1/12/17$89.49$-0.53-0.59Buy1.37%
1/11/17$90.02$-0.06-0.07Buy1.97%
1/10/17$90.08$-0.46-0.51Buy2.04%
1/9/17$90.54$-0.39-0.43Buy2.56%
1/6/17$90.93$-0.44-0.48Buy3.00%
1/5/17$91.37$0.080.09Buy3.50%
1/4/17$91.29$0.430.47Buy3.41%