Dr Pepper Snapple Group Inc. | DPS

Buy
$89.28
Purchase price (11.29.17)
$115.12
Current price (02.16.18)
28.94%
Return
Dr Pepper Snapple Group Inc.
Loading data...
DatePriceChange% changeActionReturn
2/16/18$115.12$-0.390.00Buy28.94%
2/15/18$115.51$0.600.00Buy29.38%
2/14/18$114.91$-1.040.00Buy28.71%
2/13/18$115.95$-0.79-0.68Buy29.87%
2/12/18$116.74$0.030.03Buy30.76%
2/9/18$116.71$-0.22-0.19Buy30.72%
2/8/18$116.93$-1.07-0.91Buy30.97%
2/7/18$118.00$-0.35-0.30Buy32.17%
2/6/18$118.35$0.020.02Buy32.56%
2/5/18$118.33$-0.38-0.32Buy32.54%
2/2/18$118.71$-1.39-1.16Buy32.96%
2/1/18$120.10$0.750.63Buy34.52%
1/31/18$119.35$0.350.29Buy33.68%
1/30/18$119.00$1.931.65Buy33.29%
1/29/18$117.07$21.4222.39Buy31.13%
1/26/18$95.65$-0.04-0.04Buy7.13%
1/25/18$95.69$-0.27-0.28Buy7.18%
1/24/18$95.96$-0.77-0.80Buy7.48%
1/23/18$96.73$-0.03-0.03Buy8.34%
1/22/18$96.76$0.410.43Buy8.38%
1/19/18$96.35$1.031.08Buy7.92%
1/18/18$95.32$-0.58-0.60Buy6.77%
1/17/18$95.90$0.991.04Buy7.41%
1/16/18$94.91$-0.33-0.35Buy6.31%
1/12/18$95.24$-0.40-0.42Buy6.68%
1/11/18$95.64$-0.03-0.03Buy7.12%
1/10/18$95.67$0.150.16Buy7.16%
1/9/18$95.52$-0.16-0.17Buy6.99%
1/8/18$95.68$0.180.19Buy7.17%
1/5/18$95.50$-0.27-0.28Buy6.97%
1/4/18$95.77$0.450.47Buy7.27%
1/3/18$95.32$0.050.05Buy6.77%
1/2/18$95.27$-1.79-1.84Buy6.71%
12/29/17$97.06$0.170.18Buy8.71%
12/28/17$96.89$-0.13-0.13Buy8.52%
12/27/17$97.02$0.690.72Buy8.67%
12/26/17$96.33$0.210.22Buy7.90%
12/22/17$96.12$0.320.33Buy7.66%
12/21/17$95.80$-0.18-0.19Buy7.30%
12/20/17$95.98$1.751.86Buy7.50%
12/19/17$94.23$0.070.07Buy5.54%
12/18/17$94.16$0.240.26Buy5.47%
12/15/17$93.92$0.941.01Buy5.20%
12/14/17$92.98$-0.78-0.83Buy4.14%
12/13/17$93.76$-0.40-0.42Buy5.02%
12/12/17$94.16$-0.36-0.38Buy5.47%
12/11/17$94.52$0.370.39Buy5.87%
12/8/17$94.15$0.050.05Buy5.45%
12/7/17$94.10$-0.85-0.90Buy5.40%
12/6/17$94.95$1.451.55Buy6.35%
12/5/17$93.50$0.400.43Buy4.73%
12/4/17$93.10$2.843.15Buy4.28%
12/1/17$90.26$0.070.08Buy1.10%
11/30/17$90.19$0.730.82Buy1.02%
11/29/17$89.46$1.842.10Buy0.20%
11/28/17$87.62$0.710.82Sell3.87%
11/27/17$86.91$0.350.40Sell4.65%
11/24/17$86.56$0.160.19Sell5.04%
11/22/17$86.40$-0.63-0.72Sell5.21%
11/21/17$87.03$-0.20-0.23Sell4.52%
11/20/17$87.23$-0.03-0.03Sell4.30%
11/17/17$87.26$0.140.16Sell4.27%
11/16/17$87.12$-0.21-0.24Sell4.42%
11/15/17$87.33$-0.49-0.56Sell4.19%
11/14/17$87.82$0.790.91Sell3.65%
11/13/17$87.03$0.710.82Sell4.52%
11/10/17$86.32$0.630.74Sell5.30%
11/9/17$85.69$0.080.09Sell5.99%
11/8/17$85.61$1.131.34Sell6.08%
11/7/17$84.48$0.010.01Sell7.32%
11/6/17$84.47$-1.15-1.34Sell7.33%
11/3/17$85.62$0.280.33Sell6.07%
11/2/17$85.34$-0.55-0.64Sell6.37%
11/1/17$85.89$0.230.27Sell5.77%
10/31/17$85.66$0.610.72Sell6.02%
10/30/17$85.05$-0.70-0.82Sell6.69%
10/27/17$85.75$-0.71-0.82Sell5.92%
10/26/17$86.46$0.941.10Sell5.15%
10/25/17$85.52$-4.19-4.67Sell6.18%
10/24/17$89.71$-0.62-0.69Sell1.58%
10/23/17$90.33$1.301.46Sell0.90%
10/20/17$89.03$-0.28-0.31Sell2.33%
10/19/17$89.31$0.160.18Sell2.02%
10/18/17$89.15$-0.22-0.25Sell2.19%
10/17/17$89.37$-0.26-0.29Sell1.95%
10/16/17$89.63$0.380.43Sell1.67%
10/13/17$89.25$0.190.21Sell2.08%
10/12/17$89.06$0.260.29Sell2.29%
10/11/17$88.80$0.190.21Sell2.58%
10/10/17$88.61$0.550.62Sell2.79%
10/9/17$88.06$-0.20-0.23Sell3.39%
10/6/17$88.26$0.330.38Sell3.17%
10/5/17$87.93$0.250.29Sell3.53%
10/4/17$87.68$0.550.63Sell3.81%
10/3/17$87.13$-0.54-0.62Sell4.41%
10/2/17$87.67$-0.80-0.90Sell3.82%
9/29/17$88.47$0.110.12Sell2.94%
9/28/17$88.36$0.710.81Sell3.06%
9/27/17$87.65$-1.06-1.19Sell3.84%
9/26/17$88.71$0.770.88Sell2.68%
9/25/17$87.94$-0.80-0.90Sell3.52%
9/22/17$88.74$-0.76-0.85Sell2.64%
9/21/17$89.50$-2.18-2.38Sell1.81%
9/20/17$91.68$-0.12-0.13Buy0.09%
9/19/17$91.80$-0.17-0.18Buy0.22%
9/18/17$91.97$0.430.47Buy0.40%
9/15/17$91.54$-0.05-0.05Buy-0.07%
9/14/17$91.59$-0.14-0.15Buy-0.01%
9/13/17$91.73$-0.51-0.55Buy0.14%
9/12/17$92.24$0.130.14Buy0.70%
9/11/17$92.11$0.590.64Buy0.56%
9/8/17$91.52$-0.57-0.62Buy-0.09%
9/7/17$92.09$0.010.01Buy0.53%
9/6/17$92.08$0.260.28Buy0.52%
9/5/17$91.82$0.100.11Sell-1.86%
9/1/17$91.72$0.670.74Sell-1.75%
8/31/17$91.05$0.260.29Sell-1.01%
8/30/17$90.79$0.390.43Sell-0.72%
8/29/17$90.40$0.060.07Sell-0.29%
8/28/17$90.34$0.000.00Sell-0.22%
8/25/17$90.34$0.380.42Sell-0.22%
8/24/17$89.96$-1.17-1.28Sell0.20%
8/23/17$91.13$-0.80-0.87Buy-0.64%
8/22/17$91.93$0.530.58Buy0.23%
8/21/17$91.40$0.320.35Buy-0.35%
8/18/17$91.08$-0.64-0.70Buy-0.70%
8/17/17$91.72$-0.72-0.78Buy0.00%
8/16/17$92.44$0.470.51Buy0.79%
8/15/17$91.97$0.680.74Buy0.27%
8/14/17$91.29$0.911.01Sell0.15%
8/11/17$90.38$0.000.00Sell1.15%
8/10/17$90.38$0.060.07Sell1.15%
8/9/17$90.32$0.010.01Sell1.21%
8/8/17$90.31$-0.75-0.82Sell1.22%
8/7/17$91.06$0.400.44Sell0.40%
8/4/17$90.66$-0.20-0.22Sell0.84%
8/3/17$90.86$-0.13-0.14Sell0.62%
8/2/17$90.99$-0.06-0.07Sell0.48%
8/1/17$91.05$-0.11-0.12Sell0.42%
7/31/17$91.16$0.320.35Sell0.30%
7/28/17$90.84$-1.19-1.29Sell0.65%
7/27/17$92.03$-0.12-0.13Buy0.56%
7/26/17$92.15$0.260.28Buy0.69%
7/25/17$91.89$0.390.43Buy0.40%
7/24/17$91.50$0.120.13Buy-0.02%
7/21/17$91.38$0.120.13Sell-0.04%
7/20/17$91.26$-0.14-0.15Sell0.09%
7/19/17$91.40$0.430.47Buy-0.08%
7/18/17$90.97$0.690.76Sell1.16%
7/17/17$90.28$-0.04-0.04Sell1.91%
7/14/17$90.32$0.870.97Sell1.87%
7/13/17$89.45$0.170.19Sell2.81%
7/12/17$89.28$0.550.62Sell3.00%
7/11/17$88.73$-0.48-0.54Sell3.60%
7/10/17$89.21$-0.05-0.06Sell3.07%
7/7/17$89.26$0.190.21Sell3.02%
7/6/17$89.07$-0.70-0.78Sell3.23%
7/5/17$89.77$-1.73-1.89Sell2.47%
7/3/17$91.50$0.390.43Sell0.59%
6/30/17$91.11$0.210.23Sell1.01%
6/29/17$90.90$-1.32-1.43Sell1.24%
6/28/17$92.22$0.590.64Buy0.09%
6/27/17$91.63$-1.29-1.39Buy-0.55%
6/26/17$92.92$0.010.01Buy0.85%
6/23/17$92.91$0.610.66Buy0.84%
6/22/17$92.30$-3.48-3.63Buy0.17%
6/21/17$95.78$-0.28-0.29Buy3.95%
6/20/17$96.06$0.530.55Buy4.25%
6/19/17$95.53$2.272.43Buy3.68%
6/16/17$93.26$-0.52-0.55Buy1.22%
6/15/17$93.78$0.040.04Buy1.78%
6/14/17$93.74$0.830.89Buy1.74%
6/13/17$92.91$0.250.27Buy0.84%
6/12/17$92.66$1.261.38Buy0.56%
6/9/17$91.40$-0.70-0.76Sell0.66%
6/8/17$92.10$-1.40-1.50Buy0.41%
6/7/17$93.50$1.211.31Buy1.94%
6/6/17$92.29$-0.59-0.64Buy0.62%
6/5/17$92.88$0.040.04Buy1.26%
6/2/17$92.84$-0.09-0.10Buy1.22%
6/1/17$92.93$0.120.13Buy1.32%
5/31/17$92.81$0.220.24Buy1.19%
5/30/17$92.59$-0.86-0.92Buy0.95%
5/26/17$93.45$0.150.16Buy1.89%
5/25/17$93.30$0.020.02Buy1.72%
5/24/17$93.28$1.381.50Buy1.70%
5/23/17$91.90$0.430.47Buy0.20%
5/22/17$91.47$0.550.60Sell0.77%
5/19/17$90.92$0.490.54Sell1.37%
5/18/17$90.43$0.110.12Sell1.90%
5/17/17$90.32$-0.65-0.71Sell2.02%
5/16/17$90.97$-0.12-0.13Sell1.31%
5/15/17$91.09$0.740.82Sell1.18%
5/12/17$90.35$-0.55-0.61Sell1.99%
5/11/17$90.90$0.430.48Sell1.39%
5/10/17$90.47$-0.04-0.04Sell1.86%
5/9/17$90.51$-0.57-0.63Sell1.81%
5/8/17$91.08$-0.13-0.14Sell1.19%
5/5/17$91.21$0.000.00Sell1.05%
5/4/17$91.21$0.380.42Sell1.05%