Dr Pepper Snapple Group Inc. | DPS

Buy
$91.72
Purchase price (05.23.17)
$93.30
Current price (05.25.17)
1.72%
Return
Dr Pepper Snapple Group Inc.
Loading data...
DatePriceChange% changeActionReturn
5/25/17$93.30$0.020.00Buy1.72%
5/24/17$93.28$1.380.00Buy1.70%
5/23/17$91.90$0.430.47Buy0.20%
5/22/17$91.47$0.550.60Sell0.77%
5/19/17$90.92$0.490.54Sell1.37%
5/18/17$90.43$0.110.12Sell1.90%
5/17/17$90.32$-0.65-0.71Sell2.02%
5/16/17$90.97$-0.12-0.13Sell1.31%
5/15/17$91.09$0.740.82Sell1.18%
5/12/17$90.35$-0.55-0.61Sell1.99%
5/11/17$90.90$0.430.48Sell1.39%
5/10/17$90.47$-0.04-0.04Sell1.86%
5/9/17$90.51$-0.57-0.63Sell1.81%
5/8/17$91.08$-0.13-0.14Sell1.19%
5/5/17$91.21$0.000.00Sell1.05%
5/4/17$91.21$0.380.42Sell1.05%
5/3/17$90.83$0.600.66Sell1.46%
5/2/17$90.23$-0.65-0.72Sell2.12%
5/1/17$90.88$-0.77-0.84Sell1.41%
4/28/17$91.65$-0.52-0.56Sell0.57%
4/27/17$92.17$-0.81-0.87Sell0.01%
4/26/17$92.98$-5.39-5.48Buy5.32%
4/25/17$98.37$0.120.12Buy11.43%
4/24/17$98.25$0.280.29Buy11.29%
4/21/17$97.97$-0.12-0.12Buy10.98%
4/20/17$98.09$-0.33-0.34Buy11.11%
4/19/17$98.42$-0.46-0.47Buy11.49%
4/18/17$98.88$0.730.74Buy12.01%
4/17/17$98.15$0.940.97Buy11.18%
4/13/17$97.21$-0.07-0.07Buy10.12%
4/12/17$97.28$0.160.16Buy10.19%
4/11/17$97.12$0.030.03Buy10.01%
4/10/17$97.09$0.540.56Buy9.98%
4/7/17$96.55$0.310.32Buy9.37%
4/6/17$96.24$-0.68-0.70Buy9.02%
4/5/17$96.92$-0.63-0.65Buy9.79%
4/4/17$97.55$0.140.14Buy10.50%
4/3/17$97.41$-0.51-0.52Buy10.34%
3/31/17$97.92$0.580.60Buy10.92%
3/30/17$97.34$0.250.26Buy10.26%
3/29/17$97.09$-0.08-0.08Buy9.98%
3/28/17$97.17$-0.06-0.06Buy10.07%
3/27/17$97.23$0.270.28Buy10.14%
3/24/17$96.96$0.280.29Buy9.83%
3/23/17$96.68$-0.30-0.31Buy9.52%
3/22/17$96.98$0.400.41Buy9.86%
3/21/17$96.58$0.430.45Buy9.40%
3/20/17$96.15$0.560.59Buy8.91%
3/17/17$95.59$-0.82-0.85Buy8.28%
3/16/17$96.41$0.280.29Buy9.21%
3/15/17$96.13$1.481.56Buy8.89%
3/14/17$94.65$-0.06-0.06Buy7.22%
3/13/17$94.71$-0.02-0.02Buy7.28%
3/10/17$94.73$0.140.15Buy7.31%
3/9/17$94.59$0.230.24Buy7.15%
3/8/17$94.36$0.130.14Buy6.89%
3/7/17$94.23$-0.20-0.21Buy6.74%
3/6/17$94.43$-0.48-0.51Buy6.97%
3/3/17$94.91$0.290.31Buy7.51%
3/2/17$94.62$1.341.44Buy7.18%
3/1/17$93.28$-0.16-0.17Buy5.66%
2/28/17$93.44$0.150.16Buy5.85%
2/27/17$93.29$-1.50-1.58Buy5.68%
2/24/17$94.79$0.170.18Buy7.37%
2/23/17$94.62$0.360.38Buy7.18%
2/22/17$94.26$-0.31-0.33Buy6.77%
2/21/17$94.57$0.590.63Buy7.13%
2/17/17$93.98$-0.09-0.10Buy6.46%
2/16/17$94.07$1.251.35Buy6.56%
2/15/17$92.82$-0.25-0.27Buy5.14%
2/14/17$93.07$-0.42-0.45Buy5.43%
2/13/17$93.49$-0.07-0.07Buy5.90%
2/10/17$93.56$0.380.41Buy5.98%
2/9/17$93.18$0.400.43Buy5.55%
2/8/17$92.78$0.200.22Buy5.10%
2/7/17$92.58$1.401.54Buy4.87%
2/6/17$91.18$-0.54-0.59Buy3.29%
2/3/17$91.72$0.140.15Buy3.90%
2/2/17$91.58$1.171.29Buy3.74%
2/1/17$90.41$-0.79-0.87Buy2.41%
1/31/17$91.20$0.510.56Buy3.31%
1/30/17$90.69$0.660.73Buy2.73%
1/27/17$90.03$-0.60-0.66Buy1.98%
1/26/17$90.63$-0.48-0.53Buy2.66%
1/25/17$91.11$-0.34-0.37Buy3.21%
1/24/17$91.45$0.240.26Buy3.59%
1/23/17$91.21$0.510.56Buy3.32%
1/20/17$90.70$0.330.37Buy2.74%
1/19/17$90.37$0.030.03Buy2.37%
1/18/17$90.34$0.080.09Buy2.33%
1/17/17$90.26$0.720.80Buy2.24%
1/13/17$89.54$0.050.06Buy1.43%
1/12/17$89.49$-0.53-0.59Buy1.37%
1/11/17$90.02$-0.06-0.07Buy1.97%
1/10/17$90.08$-0.46-0.51Buy2.04%
1/9/17$90.54$-0.39-0.43Buy2.56%
1/6/17$90.93$-0.44-0.48Buy3.00%
1/5/17$91.37$0.080.09Buy3.50%
1/4/17$91.29$0.430.47Buy3.41%
1/3/17$90.86$0.190.21Buy2.92%
12/30/16$90.67$-0.29-0.32Buy2.71%
12/29/16$90.96$0.500.55Buy3.04%
12/28/16$90.46$-0.41-0.45Buy2.47%
12/27/16$90.87$0.090.10Buy2.93%
12/23/16$90.78$0.270.30Buy2.83%
12/22/16$90.51$0.210.23Buy2.53%
12/21/16$90.30$-0.17-0.19Buy2.29%
12/20/16$90.47$0.120.13Buy2.48%
12/19/16$90.35$-0.30-0.33Buy2.34%
12/16/16$90.65$0.130.14Buy2.68%
12/15/16$90.52$0.770.86Buy2.54%
12/14/16$89.75$-0.30-0.33Buy1.67%
12/13/16$90.05$-0.28-0.31Buy2.00%
12/12/16$90.33$0.490.55Buy2.32%
12/9/16$89.84$2.112.41Buy1.77%
12/8/16$87.73$-0.82-0.93Buy-0.62%
12/7/16$88.55$1.201.37Buy0.31%
12/6/16$87.35$1.401.63Sell9.11%
12/5/16$85.95$0.820.96Sell10.56%
12/2/16$85.13$-0.07-0.08Sell11.42%
12/1/16$85.20$-1.54-1.78Sell11.34%
11/30/16$86.74$-2.71-3.03Sell9.74%
11/29/16$89.45$0.620.70Sell6.92%
11/28/16$88.83$0.810.92Sell7.57%
11/25/16$88.02$0.760.87Sell8.41%
11/23/16$87.26$-0.24-0.27Sell9.20%
11/22/16$87.50$2.252.64Sell8.95%
11/21/16$85.25$1.772.12Sell11.29%
11/18/16$83.48$0.440.53Sell13.13%
11/17/16$83.04$0.180.22Sell13.59%
11/16/16$82.86$-0.40-0.48Sell13.78%
11/15/16$83.26$0.820.99Sell13.36%
11/14/16$82.44$0.060.07Sell14.21%
11/11/16$82.38$-0.86-1.03Sell14.28%
11/10/16$83.24$-2.69-3.13Sell13.38%
11/9/16$85.93$-2.62-2.96Sell10.58%
11/8/16$88.55$0.850.97Sell7.86%
11/7/16$87.70$1.171.35Sell8.74%
11/4/16$86.53$-0.13-0.15Sell9.96%
11/3/16$86.66$-0.39-0.45Sell9.82%
11/2/16$87.05$0.240.28Sell9.42%
11/1/16$86.81$-0.98-1.12Sell9.67%
10/31/16$87.79$-0.45-0.51Sell8.65%
10/28/16$88.24$1.151.32Sell8.18%
10/27/16$87.09$-1.52-1.72Sell9.38%
10/26/16$88.61$0.290.33Sell7.79%
10/25/16$88.32$0.000.00Sell8.10%
10/24/16$88.32$0.460.52Sell8.10%
10/21/16$87.86$0.740.85Sell8.57%
10/20/16$87.12$-0.90-1.02Sell9.34%
10/19/16$88.02$0.360.41Sell8.41%
10/18/16$87.66$-0.01-0.01Sell8.78%
10/17/16$87.67$0.550.63Sell8.77%
10/14/16$87.12$-0.24-0.27Sell9.34%
10/13/16$87.36$0.010.01Sell9.09%
10/12/16$87.35$0.210.24Sell9.11%
10/11/16$87.14$-0.65-0.74Sell9.32%
10/10/16$87.79$0.300.34Sell8.65%
10/7/16$87.49$-0.55-0.62Sell8.96%
10/6/16$88.04$0.921.06Sell8.39%
10/5/16$87.12$0.260.30Sell9.34%
10/4/16$86.86$-3.90-4.30Sell9.61%
10/3/16$90.76$-0.55-0.60Sell5.56%
9/30/16$91.31$0.590.65Sell4.98%
9/29/16$90.72$-0.56-0.61Sell5.60%
9/28/16$91.28$0.630.69Sell5.02%
9/27/16$90.65$0.360.40Sell5.67%
9/26/16$90.29$-1.32-1.44Sell6.05%
9/23/16$91.61$-0.39-0.42Sell4.67%
9/22/16$92.00$0.600.66Sell4.27%
9/21/16$91.40$0.610.67Sell4.89%
9/20/16$90.79$0.020.02Sell5.53%
9/19/16$90.77$0.020.02Sell5.55%
9/16/16$90.75$0.530.59Sell5.57%
9/15/16$90.22$-0.06-0.07Sell6.12%
9/14/16$90.28$0.230.26Sell6.06%
9/13/16$90.05$-1.21-1.33Sell6.30%
9/12/16$91.26$1.421.58Sell5.04%
9/9/16$89.84$-3.15-3.39Sell6.51%
9/8/16$92.99$-0.56-0.60Sell3.24%
9/7/16$93.55$-0.42-0.45Sell2.65%
9/6/16$93.97$-0.49-0.52Sell2.22%
9/2/16$94.46$1.141.22Sell1.71%
9/1/16$93.32$-0.38-0.41Sell2.89%
8/31/16$93.70$0.530.57Sell2.50%
8/30/16$93.17$-0.22-0.24Sell3.05%
8/29/16$93.39$0.110.12Sell2.82%
8/26/16$93.28$-0.24-0.26Sell2.93%
8/25/16$93.52$0.110.12Sell2.68%
8/24/16$93.41$-0.06-0.06Sell2.80%
8/23/16$93.47$-1.00-1.06Sell2.74%
8/22/16$94.47$-0.48-0.51Sell1.70%
8/19/16$94.95$-0.69-0.72Sell1.20%
8/18/16$95.64$-0.25-0.26Buy3.95%
8/17/16$95.89$0.680.71Buy4.22%
8/16/16$95.21$-1.79-1.85Buy3.48%
8/15/16$97.00$-0.23-0.24Buy5.42%
8/12/16$97.23$0.250.26Buy5.67%
8/11/16$96.98$-0.05-0.05Buy5.40%
8/10/16$97.03$1.131.18Buy5.46%