DR PEPPER SNAPPLE GROUP INC | DPS

Buy
$89.28
Purchase price (09.21.17)
$121.29
Current price (06.15.18)
35.85%
Return
DR PEPPER SNAPPLE GROUP INC
Loading data...
DatePriceChange% changeActionReturn
6/15/18$121.29$0.660.00Buy35.85%
6/14/18$120.87$0.380.00Buy35.38%
6/13/18$120.49$-0.30-0.25Buy34.96%
6/12/18$120.79$0.200.17Buy35.29%
6/11/18$120.59$0.070.06Buy35.07%
6/8/18$120.52$0.310.26Buy34.99%
6/7/18$120.21$-0.05-0.04Buy34.64%
6/6/18$120.26$0.140.12Buy34.70%
6/5/18$120.12$-0.09-0.07Buy34.54%
6/4/18$120.21$0.290.24Buy34.64%
6/1/18$119.92$0.620.52Buy34.32%
5/31/18$119.30$-1.33-1.10Buy33.62%
5/30/18$120.63$0.740.62Buy35.11%
5/29/18$119.89$-0.47-0.39Buy34.29%
5/25/18$120.36$-0.01-0.01Buy34.81%
5/24/18$120.37$0.130.11Buy34.82%
5/23/18$120.24$0.340.28Buy34.68%
5/22/18$119.90$0.170.14Buy34.30%
5/21/18$119.73$0.260.22Buy34.11%
5/18/18$119.47$0.090.08Buy33.81%
5/17/18$119.38$0.350.29Buy33.71%
5/16/18$119.03$-0.34-0.28Buy33.32%
5/15/18$119.37$-0.33-0.28Buy33.70%
5/14/18$119.70$0.340.28Buy34.07%
5/11/18$119.36$-0.25-0.21Buy33.69%
5/10/18$119.61$-0.31-0.26Buy33.97%
5/9/18$119.92$0.460.39Buy34.32%
5/8/18$119.46$0.370.31Buy33.80%
5/7/18$119.09$0.380.32Buy33.39%
5/4/18$118.71$-0.09-0.08Buy32.96%
5/3/18$118.80$-0.58-0.49Buy33.06%
5/2/18$119.38$-0.73-0.61Buy33.71%
5/1/18$120.11$0.150.13Buy34.53%
4/30/18$119.96$0.000.00Buy34.36%
4/27/18$119.96$0.150.13Buy34.36%
4/26/18$119.81$0.120.10Buy34.20%
4/25/18$119.69$0.890.75Buy34.06%
4/24/18$118.80$-1.08-0.90Buy33.06%
4/23/18$119.88$-0.44-0.37Buy34.27%
4/20/18$120.32$-0.12-0.10Buy34.77%
4/19/18$120.44$0.480.40Buy34.90%
4/18/18$119.96$-0.71-0.59Buy34.36%
4/17/18$120.67$-0.37-0.31Buy35.16%
4/16/18$121.04$0.230.19Buy35.57%
4/13/18$120.81$0.060.05Buy35.32%
4/12/18$120.75$0.220.18Buy35.25%
4/11/18$120.53$0.190.16Buy35.00%
4/10/18$120.34$0.840.70Buy34.79%
4/9/18$119.50$0.900.76Buy33.85%
4/6/18$118.60$-0.05-0.04Buy32.84%
4/5/18$118.65$0.230.19Buy32.90%
4/4/18$118.42$0.230.19Buy32.64%
4/3/18$118.19$0.090.08Buy32.38%
4/2/18$118.10$-0.28-0.24Buy32.28%
3/29/18$118.38$0.020.02Buy32.59%
3/28/18$118.36$0.080.07Buy32.57%
3/27/18$118.28$-0.14-0.12Buy32.48%
3/26/18$118.42$0.470.40Buy32.64%
3/23/18$117.95$-0.07-0.06Buy32.11%
3/22/18$118.02$0.020.02Buy32.19%
3/21/18$118.00$-0.40-0.34Buy32.17%
3/20/18$118.40$0.040.03Buy32.62%
3/19/18$118.36$0.760.65Buy32.57%
3/16/18$117.60$0.330.28Buy31.72%
3/15/18$117.27$-0.54-0.46Buy31.35%
3/14/18$117.81$0.160.14Buy31.96%
3/13/18$117.65$0.060.05Buy31.78%
3/12/18$117.59$-0.36-0.31Buy31.71%
3/9/18$117.95$0.600.51Buy32.11%
3/8/18$117.35$1.050.90Buy31.44%
3/7/18$116.30$0.180.16Buy30.26%
3/6/18$116.12$0.210.18Buy30.06%
3/5/18$115.91$-0.33-0.28Buy29.83%
3/2/18$116.24$-0.20-0.17Buy30.20%
3/1/18$116.44$0.190.16Buy30.42%
2/28/18$116.25$-0.05-0.04Buy30.21%
2/27/18$116.30$0.340.29Buy30.26%
2/26/18$115.96$0.590.51Buy29.88%
2/23/18$115.37$0.560.49Buy29.22%
2/22/18$114.81$-0.57-0.49Buy28.60%
2/21/18$115.38$-0.68-0.59Buy29.23%
2/20/18$116.06$0.940.82Buy30.00%
2/16/18$115.12$-0.39-0.34Buy28.94%
2/15/18$115.51$0.600.52Buy29.38%
2/14/18$114.91$-1.04-0.90Buy28.71%
2/13/18$115.95$-0.79-0.68Buy29.87%
2/12/18$116.74$0.030.03Buy30.76%
2/9/18$116.71$-0.22-0.19Buy30.72%
2/8/18$116.93$-1.07-0.91Buy30.97%
2/7/18$118.00$-0.35-0.30Buy32.17%
2/6/18$118.35$0.020.02Buy32.56%
2/5/18$118.33$-0.38-0.32Buy32.54%
2/2/18$118.71$-1.39-1.16Buy32.96%
2/1/18$120.10$0.750.63Buy34.52%
1/31/18$119.35$0.350.29Buy33.68%
1/30/18$119.00$1.931.65Buy33.29%
1/29/18$117.07$21.4222.39Buy31.13%
1/26/18$95.65$-0.04-0.04Buy7.13%
1/25/18$95.69$-0.27-0.28Buy7.18%
1/24/18$95.96$-0.77-0.80Buy7.48%
1/23/18$96.73$-0.03-0.03Buy8.34%
1/22/18$96.76$0.410.43Buy8.38%
1/19/18$96.35$1.031.08Buy7.92%
1/18/18$95.32$-0.58-0.60Buy6.77%
1/17/18$95.90$0.991.04Buy7.41%
1/16/18$94.91$-0.33-0.35Buy6.31%
1/12/18$95.24$-0.40-0.42Buy6.68%
1/11/18$95.64$-0.03-0.03Buy7.12%
1/10/18$95.67$0.150.16Buy7.16%
1/9/18$95.52$-0.16-0.17Buy6.99%
1/8/18$95.68$0.180.19Buy7.17%
1/5/18$95.50$-0.27-0.28Buy6.97%
1/4/18$95.77$0.450.47Buy7.27%
1/3/18$95.32$0.050.05Buy6.77%
1/2/18$95.27$-1.79-1.84Buy6.71%
12/29/17$97.06$0.170.18Buy8.71%
12/28/17$96.89$-0.13-0.13Buy8.52%
12/27/17$97.02$0.690.72Buy8.67%
12/26/17$96.33$0.210.22Buy7.90%
12/22/17$96.12$0.320.33Buy7.66%
12/21/17$95.80$-0.18-0.19Buy7.30%
12/20/17$95.98$1.751.86Buy7.50%
12/19/17$94.23$0.070.07Buy5.54%
12/18/17$94.16$0.240.26Buy5.47%
12/15/17$93.92$0.941.01Buy5.20%
12/14/17$92.98$-0.78-0.83Buy4.14%
12/13/17$93.76$-0.40-0.42Buy5.02%
12/12/17$94.16$-0.36-0.38Buy5.47%
12/11/17$94.52$0.370.39Buy5.87%
12/8/17$94.15$0.050.05Buy5.45%
12/7/17$94.10$-0.85-0.90Buy5.40%
12/6/17$94.95$1.451.55Buy6.35%
12/5/17$93.50$0.400.43Buy4.73%
12/4/17$93.10$2.843.15Buy4.28%
12/1/17$90.26$0.070.08Buy1.10%
11/30/17$90.19$0.730.82Buy1.02%
11/29/17$89.46$1.842.10Buy0.20%
11/28/17$87.62$0.710.82Sell3.87%
11/27/17$86.91$0.350.40Sell4.65%
11/24/17$86.56$0.160.19Sell5.04%
11/22/17$86.40$-0.63-0.72Sell5.21%
11/21/17$87.03$-0.20-0.23Sell4.52%
11/20/17$87.23$-0.03-0.03Sell4.30%
11/17/17$87.26$0.140.16Sell4.27%
11/16/17$87.12$-0.21-0.24Sell4.42%
11/15/17$87.33$-0.49-0.56Sell4.19%
11/14/17$87.82$0.790.91Sell3.65%
11/13/17$87.03$0.710.82Sell4.52%
11/10/17$86.32$0.630.74Sell5.30%
11/9/17$85.69$0.080.09Sell5.99%
11/8/17$85.61$1.131.34Sell6.08%
11/7/17$84.48$0.010.01Sell7.32%
11/6/17$84.47$-1.15-1.34Sell7.33%
11/3/17$85.62$0.280.33Sell6.07%
11/2/17$85.34$-0.55-0.64Sell6.37%
11/1/17$85.89$0.230.27Sell5.77%
10/31/17$85.66$0.610.72Sell6.02%
10/30/17$85.05$-0.70-0.82Sell6.69%
10/27/17$85.75$-0.71-0.82Sell5.92%
10/26/17$86.46$0.941.10Sell5.15%
10/25/17$85.52$-4.19-4.67Sell6.18%
10/24/17$89.71$-0.62-0.69Sell1.58%
10/23/17$90.33$1.301.46Sell0.90%
10/20/17$89.03$-0.28-0.31Sell2.33%
10/19/17$89.31$0.160.18Sell2.02%
10/18/17$89.15$-0.22-0.25Sell2.19%
10/17/17$89.37$-0.26-0.29Sell1.95%
10/16/17$89.63$0.380.43Sell1.67%
10/13/17$89.25$0.190.21Sell2.08%
10/12/17$89.06$0.260.29Sell2.29%
10/11/17$88.80$0.190.21Sell2.58%
10/10/17$88.61$0.550.62Sell2.79%
10/9/17$88.06$-0.20-0.23Sell3.39%
10/6/17$88.26$0.330.38Sell3.17%
10/5/17$87.93$0.250.29Sell3.53%
10/4/17$87.68$0.550.63Sell3.81%
10/3/17$87.13$-0.54-0.62Sell4.41%
10/2/17$87.67$-0.80-0.90Sell3.82%
9/29/17$88.47$0.110.12Sell2.94%
9/28/17$88.36$0.710.81Sell3.06%
9/27/17$87.65$-1.06-1.19Sell3.84%
9/26/17$88.71$0.770.88Sell2.68%
9/25/17$87.94$-0.80-0.90Sell3.52%
9/22/17$88.74$-0.76-0.85Sell2.64%
9/21/17$89.50$-2.18-2.38Sell1.81%
9/20/17$91.68$-0.12-0.13Buy0.09%
9/19/17$91.80$-0.17-0.18Buy0.22%
9/18/17$91.97$0.430.47Buy0.40%
9/15/17$91.54$-0.05-0.05Buy-0.07%
9/14/17$91.59$-0.14-0.15Buy-0.01%
9/13/17$91.73$-0.51-0.55Buy0.14%
9/12/17$92.24$0.130.14Buy0.70%
9/11/17$92.11$0.590.64Buy0.56%
9/8/17$91.52$-0.57-0.62Buy-0.09%
9/7/17$92.09$0.010.01Buy0.53%
9/6/17$92.08$0.260.28Buy0.52%
9/5/17$91.82$0.100.11Sell-1.86%
9/1/17$91.72$0.670.74Sell-1.75%
8/31/17$91.05$0.260.29Sell-1.01%
8/30/17$90.79$0.390.43Sell-0.72%