D.R. Horton, Inc. | DHI

Buy
$33.08
Purchase price (05.13.17)
$36.78
Current price (08.15.17)
11.19%
Return
D.R. Horton, Inc.
Loading data...
DatePriceChange% changeActionReturn
8/15/17$36.78$0.160.00Buy11.19%
8/14/17$36.62$0.530.00Buy10.70%
8/11/17$36.09$0.200.00Buy9.10%
8/10/17$35.89$-0.480.00Buy8.49%
8/9/17$36.37$0.120.00Buy9.95%
8/8/17$36.25$-0.160.00Buy9.58%
8/7/17$36.41$-0.180.00Buy10.07%
8/4/17$36.59$0.260.00Buy10.61%
8/3/17$36.33$-0.120.00Buy9.82%
8/2/17$36.45$0.370.00Buy10.19%
8/1/17$36.08$0.390.00Buy9.07%
7/31/17$35.69$-0.160.00Buy7.89%
7/28/17$35.85$-0.220.00Buy8.37%
7/27/17$36.07$-0.220.00Buy9.04%
7/25/17$37.00$0.440.00Buy11.85%
7/26/17$36.29$-0.710.00Buy9.70%
7/26/17$36.29$-0.710.00Buy9.70%
7/26/17$36.29$-0.710.00Buy9.70%
7/26/17$36.29$-0.710.00Buy9.70%
7/26/17$36.29$-0.710.00Buy9.70%
7/26/17$36.29$-0.710.00Buy9.70%
7/26/17$36.29$-0.710.00Buy9.70%
7/26/17$36.29$-0.710.00Buy9.70%
7/26/17$36.29$-0.710.00Buy9.70%
7/26/17$36.29$-0.710.00Buy9.70%
7/25/17$37.00$0.000.00Buy11.85%
7/25/17$37.00$0.440.00Buy11.85%
7/25/17$37.00$0.440.00Buy11.85%
7/25/17$37.00$0.440.00Buy11.85%
7/25/17$37.00$0.440.00Buy11.85%
7/25/17$37.00$0.440.00Buy11.85%
7/25/17$37.00$0.440.00Buy11.85%
7/25/17$37.00$0.440.00Buy11.85%
7/25/17$37.00$0.440.00Buy11.85%
7/25/17$37.00$0.440.00Buy11.85%
7/25/17$37.00$0.440.00Buy11.85%
7/25/17$37.00$0.440.00Buy11.85%
7/25/17$37.00$0.440.00Buy11.85%
7/25/17$37.00$0.440.00Buy11.85%
7/25/17$37.00$0.440.00Buy11.85%
7/25/17$37.00$0.440.00Buy11.85%
7/24/17$36.56$-0.050.00Buy10.52%
7/21/17$36.61$-0.030.00Buy10.67%
7/19/17$36.64$0.230.00Buy10.76%
7/19/17$36.64$0.230.00Buy10.76%
7/18/17$36.41$-0.270.00Buy10.07%
7/17/17$36.68$-0.020.00Buy10.88%
7/14/17$36.70$0.200.00Buy10.94%
7/13/17$36.50$-0.080.00Buy10.34%
7/12/17$36.58$-0.400.00Buy10.58%
7/11/17$36.98$-0.190.00Buy11.79%
7/10/17$37.17$1.380.00Buy12.36%
7/7/17$35.79$1.303.77Buy8.19%
7/6/17$34.49$-0.14-0.40Buy4.26%
7/5/17$34.63$0.270.79Buy4.69%
7/3/17$34.36$-0.21-0.61Buy3.87%
6/30/17$34.57$0.782.31Buy4.50%
6/29/17$33.79$-0.48-1.40Buy2.15%
6/28/17$34.27$0.501.48Buy3.60%
6/27/17$33.77$-0.18-0.53Buy2.09%
6/26/17$33.95$0.070.21Buy2.63%
6/23/17$33.88$0.411.22Buy2.42%
6/22/17$33.47$-0.50-1.47Buy1.18%
6/21/17$33.97$-0.20-0.59Buy2.69%
6/20/17$34.17$0.320.95Buy3.30%
6/19/17$33.85$0.200.59Buy2.33%
6/16/17$33.65$-0.17-0.50Buy1.72%
6/15/17$33.82$-0.55-1.60Buy2.24%
6/14/17$34.37$0.391.15Buy3.90%
6/13/17$33.98$0.591.77Buy2.72%
6/12/17$33.39$-0.23-0.68Buy0.94%
6/9/17$33.62$0.080.24Buy1.63%
6/8/17$33.54$-0.16-0.47Buy1.39%
6/7/17$33.70$0.491.48Buy1.87%
6/6/17$33.21$-0.08-0.24Buy0.39%
6/5/17$33.29$-0.50-1.48Buy0.63%
6/2/17$33.79$0.692.08Buy2.15%
6/1/17$33.10$0.411.25Buy0.06%
5/31/17$32.69$-0.24-0.73Buy-1.18%
5/30/17$32.93$-0.18-0.54Buy-0.45%
5/26/17$33.11$-0.11-0.33Buy0.09%
5/25/17$33.22$-0.38-1.13Buy0.42%
5/24/17$33.60$0.230.69Buy1.57%
5/23/17$33.37$-0.54-1.59Buy0.88%
5/22/17$33.91$0.120.36Buy2.51%
5/19/17$33.79$0.541.62Buy2.15%
5/18/17$33.25$0.391.19Buy0.51%
5/17/17$32.86$-0.70-2.09Buy-0.67%
5/16/17$33.56$0.110.33Buy1.45%
5/15/17$33.45$0.381.15Buy1.12%
5/12/17$33.07$-0.18-0.54Sell0.03%
5/11/17$33.25$0.090.27Buy0.36%
5/10/17$33.16$-0.05-0.15Buy0.09%
5/9/17$33.21$0.551.68Buy0.24%
5/8/17$32.66$0.060.18Sell0.21%
5/5/17$32.60$0.090.28Sell0.40%
5/4/17$32.51$0.130.40Sell0.67%
5/3/17$32.38$0.100.31Sell1.07%
5/2/17$32.28$-0.47-1.44Sell1.37%
5/1/17$32.75$-0.14-0.43Buy16.34%
4/28/17$32.89$-0.36-1.08Buy16.84%
4/27/17$33.25$0.260.79Buy18.12%
4/26/17$32.99$0.341.04Buy17.19%
4/25/17$32.65$-0.40-1.21Buy15.99%
4/24/17$33.05$0.180.55Buy17.41%
4/21/17$32.87$-0.23-0.69Buy16.77%
4/20/17$33.10$-0.85-2.50Buy17.58%
4/19/17$33.95$-0.33-0.96Buy20.60%
4/18/17$34.28$0.120.35Buy21.78%
4/17/17$34.16$0.471.40Buy21.35%
4/13/17$33.69$0.250.75Buy19.68%
4/12/17$33.44$-0.30-0.89Buy18.79%
4/11/17$33.74$0.551.66Buy19.86%
4/10/17$33.19$0.070.21Buy17.90%
4/7/17$33.12$-0.17-0.51Buy17.66%
4/6/17$33.29$0.060.18Buy18.26%
4/5/17$33.23$-0.06-0.18Buy18.05%
4/4/17$33.29$-0.08-0.24Buy18.26%
4/3/17$33.37$0.060.18Buy18.54%
3/31/17$33.31$-0.12-0.36Buy18.33%
3/30/17$33.43$0.060.18Buy18.76%
3/29/17$33.37$0.100.30Buy18.54%
3/28/17$33.27$0.220.67Buy18.19%
3/27/17$33.05$-0.17-0.51Buy17.41%
3/24/17$33.22$-0.03-0.09Buy18.01%
3/23/17$33.25$0.270.82Buy18.12%
3/22/17$32.98$-0.18-0.54Buy17.16%
3/21/17$33.16$-0.38-1.13Buy17.80%
3/20/17$33.54$-0.12-0.36Buy19.15%
3/17/17$33.66$-0.19-0.56Buy19.57%
3/16/17$33.85$0.581.74Buy20.25%
3/15/17$33.27$0.371.12Buy18.19%
3/14/17$32.90$-0.28-0.84Buy16.87%
3/13/17$33.18$-0.39-1.16Buy17.87%
3/10/17$33.57$0.521.57Buy19.25%
3/9/17$33.05$-0.25-0.75Buy17.41%
3/8/17$33.30$0.451.37Buy18.29%
3/7/17$32.85$0.441.36Buy16.70%
3/6/17$32.41$-0.14-0.43Buy15.13%
3/3/17$32.55$0.040.12Buy15.63%
3/2/17$32.51$-0.09-0.28Buy15.49%
3/1/17$32.60$0.601.87Buy15.81%
2/28/17$32.00$-0.03-0.09Buy13.68%
2/27/17$32.03$0.642.04Buy13.78%
2/24/17$31.39$0.411.32Buy11.51%
2/23/17$30.98$-0.02-0.06Buy10.05%
2/22/17$31.00$0.100.32Buy10.12%
2/21/17$30.90$0.411.34Buy9.77%
2/17/17$30.49$0.060.20Buy8.31%
2/16/17$30.43$-0.33-1.07Buy8.10%
2/15/17$30.76$0.652.16Buy9.27%
2/14/17$30.11$-0.31-1.02Buy6.96%
2/13/17$30.42$-0.40-1.30Buy8.06%
2/10/17$30.82$0.702.32Buy9.48%
2/9/17$30.12$0.230.77Buy7.00%
2/8/17$29.89$0.471.60Buy6.18%
2/7/17$29.42$-0.07-0.24Buy4.51%
2/6/17$29.49$-0.40-1.34Buy4.76%
2/3/17$29.89$0.010.03Buy6.18%
2/2/17$29.88$0.200.67Buy6.15%
2/1/17$29.68$-0.23-0.77Buy5.44%
1/31/17$29.91$-0.80-2.61Buy6.25%
1/30/17$30.71$-0.23-0.74Buy9.09%
1/27/17$30.94$-0.41-1.31Buy9.91%
1/26/17$31.35$-0.02-0.06Buy11.37%
1/25/17$31.37$0.732.38Buy11.44%
1/24/17$30.64$1.906.61Buy8.85%
1/23/17$28.74$0.431.52Buy2.10%
1/20/17$28.31$0.301.07Buy0.57%
1/19/17$28.01$-0.49-1.72Buy-0.50%
1/18/17$28.50$-0.07-0.25Buy1.24%
1/17/17$28.57$0.070.25Buy1.49%
1/13/17$28.50$-0.19-0.66Sell0.14%
1/12/17$28.69$0.080.28Sell-0.53%
1/11/17$28.61$0.461.63Sell-0.25%
1/10/17$28.15$0.190.68Sell1.37%
1/9/17$27.96$0.110.39Sell2.03%
1/6/17$27.85$-0.50-1.76Sell2.42%
1/5/17$28.35$0.120.43Sell0.67%
1/4/17$28.23$0.672.43Sell1.09%
1/3/17$27.56$0.230.84Sell3.43%
12/30/16$27.33$-0.20-0.73Sell4.24%
12/29/16$27.53$-0.08-0.29Sell3.54%
12/28/16$27.61$-0.32-1.15Sell3.26%
12/27/16$27.93$0.371.34Sell2.14%
12/23/16$27.56$-0.20-0.72Sell3.43%
12/22/16$27.76$-0.39-1.39Sell2.73%
12/21/16$28.15$0.080.29Sell1.37%
12/20/16$28.07$0.050.18Sell1.65%
12/19/16$28.02$-0.02-0.07Sell1.82%
12/16/16$28.04$0.150.54Buy-3.18%
12/15/16$27.89$-0.59-2.07Buy-3.69%
12/14/16$28.48$-0.77-2.63Buy-1.66%
12/13/16$29.25$0.100.34Buy1.00%
12/12/16$29.15$0.291.00Sell3.19%
12/9/16$28.86$-0.63-2.14Sell4.15%
12/8/16$29.49$0.712.47Sell2.06%
12/7/16$28.78$0.732.60Sell4.42%
12/6/16$28.05$0.541.96Sell6.84%
12/5/16$27.51$0.230.84Sell8.64%