DOWDUPONT INC | DWDP

Buy
$67.20
Purchase price (08.17.18)
$67.84
Current price (08.17.18)
0.00%
Return
DOWDUPONT INC
Loading data...
DatePriceChange% changeActionReturn
8/17/18$67.84$0.750.00Buy0.00%
8/16/18$67.09$0.590.00Sell0.06%
8/15/18$66.50$-1.070.00Sell0.94%
8/14/18$67.57$1.010.00Buy0.00%
8/13/18$66.56$-1.180.00Sell0.37%
8/10/18$67.74$-1.340.00Buy0.00%
8/9/18$69.08$1.340.00Buy0.00%
8/8/18$67.74$-0.400.00Buy0.00%
8/7/18$68.14$0.380.00Buy0.00%
8/6/18$67.76$0.941.41Buy0.00%
8/3/18$66.82$0.380.57Buy0.00%
8/2/18$66.44$-1.52-2.24Buy0.00%
8/1/18$67.96$-0.81-1.18Buy0.00%
7/31/18$68.77$0.721.06Buy0.00%
7/30/18$68.05$-0.32-0.47Buy0.00%
7/27/18$68.37$0.120.18Buy0.00%
7/26/18$68.25$0.721.07Buy0.00%
7/25/18$67.53$0.610.91Sell-1.55%
7/24/18$66.92$1.221.86Sell-0.63%
7/23/18$65.70$-0.12-0.18Sell1.20%
7/20/18$65.82$-0.32-0.48Sell1.02%
7/19/18$66.14$-0.45-0.68Sell0.54%
7/18/18$66.59$-0.47-0.70Sell-0.14%
7/17/18$67.06$1.342.04Sell-0.84%
7/16/18$65.72$-0.64-0.96Sell1.17%
7/13/18$66.36$0.110.17Sell0.21%
7/12/18$66.25$-0.05-0.08Sell0.38%
7/11/18$66.30$-1.51-2.23Sell0.30%
7/10/18$67.81$1.061.59Sell-1.97%
7/9/18$66.75$0.821.24Sell-0.38%
7/6/18$65.93$-0.14-0.21Sell0.86%
7/5/18$66.07$0.921.41Sell0.65%
7/3/18$65.15$-0.62-0.94Sell2.03%
7/2/18$65.77$-0.15-0.23Sell1.10%
6/29/18$65.92$-0.23-0.35Sell0.87%
6/28/18$66.15$0.540.82Sell0.53%
6/27/18$65.61$-0.70-1.06Sell1.34%
6/26/18$66.31$0.330.50Sell0.29%
6/25/18$65.98$-1.02-1.52Sell0.78%
6/22/18$67.00$1.722.63Buy0.00%
6/21/18$65.28$-0.61-0.93Sell1.69%
6/20/18$65.89$-0.47-0.71Sell0.77%
6/19/18$66.36$-1.43-2.11Buy0.00%
6/18/18$67.79$0.040.06Buy0.00%
6/15/18$67.75$-0.63-0.92Buy0.00%
6/14/18$68.38$-0.19-0.28Buy0.00%
6/13/18$68.57$-1.21-1.73Buy0.00%
6/12/18$69.78$0.290.42Buy0.00%
6/11/18$69.49$0.000.00Buy0.00%
6/8/18$69.49$0.070.10Buy0.00%
6/7/18$69.42$-0.62-0.89Buy0.00%
6/6/18$70.04$2.153.17Buy0.00%
6/5/18$67.89$0.761.13Buy0.00%
6/4/18$67.13$0.961.45Sell0.39%
6/1/18$66.17$2.063.21Buy0.00%
5/31/18$64.11$-0.68-1.05Sell1.94%
5/30/18$64.79$0.851.33Sell0.90%
5/29/18$63.94$-1.77-2.69Sell2.20%
5/25/18$65.71$-0.67-1.01Buy0.00%
5/24/18$66.38$-0.66-0.98Buy0.00%
5/23/18$67.04$-0.43-0.64Buy0.00%
5/22/18$67.47$-1.16-1.69Buy0.00%
5/21/18$68.63$1.061.57Buy0.00%
5/18/18$67.57$-0.59-0.87Buy0.00%
5/17/18$68.16$0.130.19Buy0.00%
5/16/18$68.03$0.881.31Buy0.00%
5/15/18$67.15$-0.38-0.56Buy0.00%
5/14/18$67.53$0.600.90Buy0.00%
5/11/18$66.93$-0.02-0.03Sell5.96%
5/10/18$66.95$0.921.39Sell5.93%
5/9/18$66.03$1.802.80Sell7.22%
5/8/18$64.23$-0.69-1.06Sell9.75%
5/7/18$64.92$0.450.70Sell8.78%
5/4/18$64.47$1.001.58Sell9.41%
5/3/18$63.47$-0.02-0.03Sell10.82%
5/2/18$63.49$0.430.68Sell10.79%
5/1/18$63.06$-0.18-0.28Sell11.40%
4/30/18$63.24$-1.08-1.68Sell11.14%
4/27/18$64.32$0.280.44Sell9.62%
4/26/18$64.04$0.400.63Sell10.02%
4/25/18$63.64$0.460.73Sell10.58%
4/24/18$63.18$-2.42-3.69Sell11.23%
4/23/18$65.60$-0.44-0.67Sell7.83%
4/20/18$66.04$-0.49-0.74Sell7.21%
4/19/18$66.53$-1.53-2.25Sell6.52%
4/18/18$68.06$0.510.75Sell4.37%
4/17/18$67.55$0.540.81Sell5.09%
4/16/18$67.01$0.841.27Sell5.85%
4/13/18$66.17$-0.30-0.45Sell7.03%
4/12/18$66.47$1.742.69Sell6.60%
4/11/18$64.73$-1.16-1.76Sell9.05%
4/10/18$65.89$2.203.45Sell7.42%
4/9/18$63.69$-0.02-0.03Sell10.51%
4/6/18$63.71$-1.73-2.64Sell10.48%
4/5/18$65.44$1.752.75Sell8.05%
4/4/18$63.69$0.370.58Sell10.51%
4/3/18$63.32$1.282.06Sell11.03%
4/2/18$62.04$-1.67-2.62Sell12.83%
3/29/18$63.71$1.302.08Sell10.48%
3/28/18$62.41$-1.23-1.93Sell12.31%
3/27/18$63.64$-0.84-1.30Sell10.58%
3/26/18$64.48$1.422.25Sell9.40%
3/23/18$63.06$-2.56-3.90Sell11.40%
3/22/18$65.62$-1.81-2.68Sell7.80%
3/21/18$67.43$1.041.57Sell5.26%
3/20/18$66.39$-0.17-0.26Sell6.72%
3/19/18$66.56$-1.40-2.06Sell6.48%
3/16/18$67.96$0.080.12Sell4.51%
3/15/18$67.88$-1.11-1.61Sell4.62%
3/14/18$68.99$-1.58-2.24Sell3.06%
3/13/18$70.57$-0.77-1.08Sell0.84%
3/12/18$71.34$-0.89-1.23Buy0.00%
3/9/18$72.23$1.652.34Buy0.00%
3/8/18$70.58$0.410.58Sell1.56%
3/7/18$70.17$-0.62-0.88Sell2.13%
3/6/18$70.79$1.131.62Sell1.27%
3/5/18$69.66$1.231.80Sell2.85%
3/2/18$68.43$-0.33-0.48Sell4.56%
3/1/18$68.76$-1.54-2.19Sell4.10%
2/28/18$70.30$-2.06-2.85Sell1.95%
2/27/18$72.36$-1.70-2.30Buy0.00%
2/26/18$74.06$0.801.09Buy0.00%
2/23/18$73.26$1.331.85Buy0.00%
2/22/18$71.93$0.971.37Sell3.81%
2/21/18$70.96$-0.66-0.92Sell5.11%
2/20/18$71.62$-0.33-0.46Sell4.23%
2/16/18$71.95$0.100.14Sell3.78%
2/15/18$71.85$0.520.73Sell3.92%
2/14/18$71.33$0.580.82Sell4.61%
2/13/18$70.75$-1.09-1.52Sell5.39%
2/12/18$71.84$2.363.40Sell3.93%
2/9/18$69.48$1.271.86Sell7.09%
2/8/18$68.21$-2.39-3.39Sell8.79%
2/7/18$70.60$-1.29-1.79Sell5.59%
2/6/18$71.89$4.055.97Buy0.00%
2/5/18$67.84$-3.05-4.30Buy0.00%
2/2/18$70.89$-2.61-3.55Buy0.00%
2/1/18$73.50$-2.08-2.75Buy0.00%
1/31/18$75.58$0.450.60Buy0.00%
1/30/18$75.13$-0.74-0.98Buy0.00%
1/29/18$75.87$-1.15-1.49Buy0.00%
1/26/18$77.02$0.370.48Buy0.00%
1/25/18$76.65$0.640.84Buy0.00%
1/24/18$76.01$-0.13-0.17Buy0.00%
1/23/18$76.14$-0.04-0.05Buy0.00%
1/22/18$76.18$0.170.22Buy0.00%
1/19/18$76.01$-0.02-0.03Buy0.00%
1/18/18$76.03$0.260.34Buy0.00%
1/17/18$75.77$0.821.09Buy0.00%
1/16/18$74.95$-0.46-0.61Buy0.00%
1/12/18$75.41$0.190.25Buy0.00%
1/11/18$75.22$1.021.37Buy0.00%
1/10/18$74.20$-1.14-1.51Buy0.00%
1/9/18$75.34$0.180.24Buy0.00%
1/8/18$75.16$-0.26-0.34Buy0.00%
1/5/18$75.42$0.971.30Buy0.00%
1/4/18$74.45$1.401.92Buy0.00%
1/3/18$73.05$1.151.60Buy0.00%
1/2/18$71.90$0.680.95Buy0.00%
12/29/17$71.22$-0.29-0.41Buy0.00%
12/28/17$71.51$0.070.10Buy0.00%
12/27/17$71.44$0.000.00Buy0.00%
12/26/17$71.44$-0.67-0.93Buy0.00%
12/22/17$72.11$0.470.66Buy0.00%
12/21/17$71.64$0.370.52Buy0.00%
12/20/17$71.27$-0.15-0.21Buy0.00%
12/19/17$71.42$0.030.04Buy0.00%
12/18/17$71.39$1.391.99Buy0.00%
12/15/17$70.00$-0.32-0.46Sell0.92%
12/14/17$70.32$-0.24-0.34Buy0.00%
12/13/17$70.56$-0.23-0.32Buy0.00%
12/12/17$70.79$-0.02-0.03Buy0.00%
12/11/17$70.81$0.080.11Buy0.00%
12/8/17$70.73$-0.64-0.90Buy0.00%
12/7/17$71.37$0.290.41Buy0.00%
12/6/17$71.08$-0.46-0.64Buy0.00%
12/5/17$71.54$-0.59-0.82Buy0.00%
12/4/17$72.13$1.121.58Buy0.00%
12/1/17$71.01$-0.95-1.32Buy0.00%
11/30/17$71.96$0.180.25Buy0.00%
11/29/17$71.78$0.690.97Buy0.00%
11/28/17$71.09$0.961.37Buy0.00%
11/27/17$70.13$-1.03-1.45Sell1.06%
11/24/17$71.16$0.560.79Buy0.00%
11/22/17$70.60$-0.66-0.93Sell0.55%
11/21/17$71.26$0.410.58Buy0.00%
11/20/17$70.85$0.110.16Sell-1.49%
11/17/17$70.74$0.060.08Sell-1.33%
11/16/17$70.68$1.712.48Sell-1.25%
11/15/17$68.97$0.400.58Sell1.20%
11/14/17$68.57$-1.89-2.68Sell1.78%
11/13/17$70.46$0.490.70Buy0.00%
11/10/17$69.97$-0.26-0.37Buy0.00%
11/9/17$70.23$-0.58-0.82Buy0.00%
11/8/17$70.81$-0.33-0.46Buy0.00%
11/7/17$71.14$0.901.28Buy0.00%
11/6/17$70.24$-0.92-1.29Buy0.00%
11/3/17$71.16$-0.88-1.22Buy0.00%
11/2/17$72.04$-1.28-1.75Buy0.00%
11/1/17$73.32$1.011.40Buy0.00%
S&P 500 Panic / Happy Meter