(SELECT *, 200DMA AS two FROM all_stocks_alt WHERE calc_equity = 'dwdp' ORDER BY id_results DESC LIMIT 200) ORDER BY id_results ASC; How to Make Money Trading DOWDUPONT INC

DOWDUPONT INC | DWDP

Buy
$54.81
Purchase price (01.12.19)
$57.04
Current price (01.17.19)
0.00%
Return
DOWDUPONT INC
Loading data...
DatePriceChange% changeActionReturn
1/17/19$57.04$1.640.00Buy0.00%
1/16/19$55.40$0.390.71Buy0.00%
1/15/19$55.01$-0.37-0.67Buy0.00%
1/14/19$55.38$0.100.18Buy0.00%
1/11/19$55.28$-0.40-0.72Sell19.13%
1/10/19$55.68$0.060.11Sell18.55%
1/9/19$55.62$0.230.42Sell18.64%
1/8/19$55.39$0.631.15Sell18.97%
1/7/19$54.76$0.030.05Sell19.89%
1/4/19$54.73$2.224.23Sell19.94%
1/3/19$52.51$-2.01-3.69Sell23.19%
1/2/19$54.52$1.041.94Sell20.25%
12/31/18$53.48$0.460.87Sell21.77%
12/28/18$53.02$-0.31-0.58Sell22.44%
12/27/18$53.33$1.102.11Sell21.99%
12/26/18$52.23$3.146.40Sell23.60%
12/24/18$49.09$-1.50-2.97Sell28.19%
12/21/18$50.59$-0.45-0.88Sell25.99%
12/20/18$51.04$-1.12-2.15Sell25.34%
12/19/18$52.16$-0.13-0.25Sell23.70%
12/18/18$52.29$0.611.18Sell23.51%
12/17/18$51.68$-1.10-2.08Sell24.40%
12/14/18$52.78$-1.00-1.86Sell22.79%
12/13/18$53.78$-0.57-1.05Sell21.33%
12/12/18$54.35$1.092.05Sell20.49%
12/11/18$53.26$-0.54-1.00Sell22.09%
12/10/18$53.80$0.050.09Sell21.30%
12/7/18$53.75$-2.17-3.88Sell21.37%
12/6/18$55.92$-0.57-1.01Sell18.20%
12/4/18$56.49$-2.67-4.51Sell17.36%
12/3/18$59.16$1.312.26Sell13.46%
11/30/18$57.85$0.611.07Sell15.37%
11/29/18$57.24$0.020.03Sell16.27%
11/28/18$57.22$0.040.07Sell16.30%
11/27/18$57.18$-0.48-0.83Sell16.35%
11/26/18$57.66$1.232.18Sell15.65%
11/23/18$56.43$-0.54-0.95Sell17.45%
11/21/18$56.97$0.601.06Sell16.66%
11/20/18$56.37$-1.43-2.47Sell17.54%
11/19/18$57.80$-1.39-2.35Sell15.45%
11/16/18$59.19$0.460.78Sell13.41%
11/15/18$58.73$0.751.29Sell14.09%
11/14/18$57.98$0.510.89Sell15.18%
11/13/18$57.47$-0.23-0.40Sell15.93%
11/12/18$57.70$-0.98-1.67Sell15.59%
11/9/18$58.68$-0.76-1.28Sell14.16%
11/8/18$59.44$-0.39-0.65Sell13.05%
11/7/18$59.83$1.813.12Sell12.48%
11/6/18$58.02$0.390.68Sell15.13%
11/5/18$57.63$-0.10-0.17Sell15.70%
11/2/18$57.73$-0.54-0.93Sell15.55%
11/1/18$58.27$4.358.07Sell14.76%
10/31/18$53.92$1.292.45Sell21.12%
10/30/18$52.63$0.561.08Sell23.01%
10/29/18$52.07$0.070.13Sell23.83%
10/26/18$52.00$-0.92-1.74Sell23.93%
10/25/18$52.92$0.240.46Sell22.59%
10/24/18$52.68$-2.00-3.66Sell22.94%
10/23/18$54.68$-1.39-2.48Sell20.01%
10/22/18$56.07$-1.42-2.47Sell17.98%
10/19/18$57.49$-1.09-1.86Sell15.90%
10/18/18$58.58$-0.99-1.66Sell14.31%
10/17/18$59.57$-0.69-1.15Sell12.86%
10/16/18$60.26$1.322.24Sell11.85%
10/15/18$58.94$-0.72-1.21Sell13.78%
10/12/18$59.66$0.681.15Sell12.73%
10/11/18$58.98$-0.34-0.57Sell13.72%
10/10/18$59.32$-1.52-2.50Sell13.22%
10/9/18$60.84$-2.32-3.67Sell11.00%
10/8/18$63.16$-0.03-0.05Sell7.61%
10/5/18$63.19$-0.82-1.28Sell7.56%
10/4/18$64.01$-0.38-0.59Sell6.36%
10/3/18$64.39$-0.43-0.66Sell5.81%
10/2/18$64.82$0.000.00Sell5.18%
10/1/18$64.82$0.510.79Sell5.18%
9/28/18$64.31$-1.02-1.56Sell5.92%
9/27/18$65.33$-1.56-2.33Sell4.43%
9/26/18$66.89$-1.06-1.56Sell2.15%
9/25/18$67.95$-0.25-0.37Sell0.60%
9/24/18$68.20$-1.49-2.14Sell0.23%
9/21/18$69.69$-0.34-0.49Buy0.00%
9/20/18$70.03$1.301.89Buy0.00%
9/19/18$68.73$0.701.03Buy0.00%
9/18/18$68.03$-0.79-1.15Sell0.25%
9/17/18$68.82$0.240.35Buy0.00%
9/14/18$68.58$-0.34-0.49Buy0.00%
9/13/18$68.92$-0.32-0.46Buy0.00%
9/12/18$69.24$-0.84-1.20Buy0.00%
9/11/18$70.08$0.020.03Buy0.00%
9/10/18$70.06$0.060.09Buy0.00%
9/7/18$70.00$-0.08-0.11Buy0.00%
9/6/18$70.08$0.030.04Buy0.00%
9/5/18$70.05$0.330.47Buy0.00%
9/4/18$69.72$-0.41-0.58Buy0.00%
8/31/18$70.13$-0.07-0.10Buy0.00%
8/30/18$70.20$-1.24-1.74Buy0.00%
8/29/18$71.44$0.700.99Buy0.00%
8/28/18$70.74$-0.07-0.10Buy0.00%
8/27/18$70.81$1.602.31Buy0.00%
8/24/18$69.21$1.101.62Buy0.00%
8/23/18$68.11$-0.65-0.95Buy0.00%
8/22/18$68.76$-0.07-0.10Buy0.00%
8/21/18$68.83$0.350.51Buy0.00%
8/20/18$68.48$0.691.02Buy0.00%
8/17/18$67.79$0.711.06Buy0.00%
8/16/18$67.08$0.620.93Sell0.21%
8/15/18$66.46$-1.10-1.63Sell1.13%
8/14/18$67.56$0.971.46Buy0.00%
8/13/18$66.59$-1.15-1.70Sell0.48%
8/10/18$67.74$-1.28-1.85Buy0.00%
8/9/18$69.02$1.362.01Buy0.00%
8/8/18$67.66$-0.48-0.70Buy0.00%
8/7/18$68.14$0.380.56Buy0.00%
8/6/18$67.76$0.941.41Buy0.00%
8/3/18$66.82$0.380.57Buy0.00%
8/2/18$66.44$-1.52-2.24Buy0.00%
8/1/18$67.96$-0.81-1.18Buy0.00%
7/31/18$68.77$0.721.06Buy0.00%
7/30/18$68.05$-0.32-0.47Buy0.00%
7/27/18$68.37$0.120.18Buy0.00%
7/26/18$68.25$0.721.07Buy0.00%
7/25/18$67.53$0.610.91Sell-1.40%
7/24/18$66.92$1.221.86Sell-0.48%
7/23/18$65.70$-0.12-0.18Sell1.35%
7/20/18$65.82$-0.32-0.48Sell1.17%
7/19/18$66.14$-0.45-0.68Sell0.69%
7/18/18$66.59$-0.47-0.70Sell0.02%
7/17/18$67.06$1.342.04Sell-0.69%
7/16/18$65.72$-0.64-0.96Sell1.32%
7/13/18$66.36$0.110.17Sell0.36%
7/12/18$66.25$-0.05-0.08Sell0.53%
7/11/18$66.30$-1.51-2.23Sell0.45%
7/10/18$67.81$1.061.59Sell-1.82%
7/9/18$66.75$0.821.24Sell-0.23%
7/6/18$65.93$-0.14-0.21Sell1.01%
7/5/18$66.07$0.921.41Sell0.80%
7/3/18$65.15$-0.62-0.94Sell2.18%
7/2/18$65.77$-0.15-0.23Sell1.25%
6/29/18$65.92$-0.23-0.35Sell1.02%
6/28/18$66.15$0.540.82Sell0.68%
6/27/18$65.61$-0.70-1.06Sell1.49%
6/26/18$66.31$0.330.50Sell0.44%
6/25/18$65.98$-1.02-1.52Sell0.93%
6/22/18$67.00$1.722.63Buy0.00%
6/21/18$65.28$-0.61-0.93Sell1.83%
6/20/18$65.89$-0.47-0.71Sell0.92%
6/19/18$66.36$-1.43-2.11Buy0.00%
6/18/18$67.79$0.040.06Buy0.00%
6/15/18$67.75$-0.63-0.92Buy0.00%
6/14/18$68.38$-0.19-0.28Buy0.00%
6/13/18$68.57$-1.21-1.73Buy0.00%
6/12/18$69.78$0.290.42Buy0.00%
6/11/18$69.49$0.000.00Buy0.00%
6/8/18$69.49$0.070.10Buy0.00%
6/7/18$69.42$-0.62-0.89Buy0.00%
6/6/18$70.04$2.153.17Buy0.00%
6/5/18$67.89$0.761.13Buy0.00%
6/4/18$67.13$0.961.45Sell0.53%
6/1/18$66.17$2.063.21Buy0.00%
5/31/18$64.11$-0.68-1.05Sell2.09%
5/30/18$64.79$0.851.33Sell1.05%
5/29/18$63.94$-1.77-2.69Sell2.35%
5/25/18$65.71$-0.67-1.01Buy0.00%
5/24/18$66.38$-0.66-0.98Buy0.00%
5/23/18$67.04$-0.43-0.64Buy0.00%
5/22/18$67.47$-1.16-1.69Buy0.00%
5/21/18$68.63$1.061.57Buy0.00%
5/18/18$67.57$-0.59-0.87Buy0.00%
5/17/18$68.16$0.130.19Buy0.00%
5/16/18$68.03$0.881.31Buy0.00%
5/15/18$67.15$-0.38-0.56Buy0.00%
5/14/18$67.53$0.600.90Buy0.00%
5/11/18$66.93$-0.02-0.03Sell6.09%
5/10/18$66.95$0.921.39Sell6.06%
5/9/18$66.03$1.802.80Sell7.35%
5/8/18$64.23$-0.69-1.06Sell9.88%
5/7/18$64.92$0.450.70Sell8.91%
5/4/18$64.47$1.001.58Sell9.54%
5/3/18$63.47$-0.02-0.03Sell10.94%
5/2/18$63.49$0.430.68Sell10.92%
5/1/18$63.06$-0.18-0.28Sell11.52%
4/30/18$63.24$-1.08-1.68Sell11.27%
4/27/18$64.32$0.280.44Sell9.75%
4/26/18$64.04$0.400.63Sell10.14%
4/25/18$63.64$0.460.73Sell10.71%
4/24/18$63.18$-2.42-3.69Sell11.35%
4/23/18$65.60$-0.44-0.67Sell7.96%
4/20/18$66.04$-0.49-0.74Sell7.34%
4/19/18$66.53$-1.53-2.25Sell6.65%
4/18/18$68.06$0.510.75Sell4.50%
4/17/18$67.55$0.540.81Sell5.22%
4/16/18$67.01$0.841.27Sell5.98%
4/13/18$66.17$-0.30-0.45Sell7.16%
4/12/18$66.47$1.742.69Sell6.73%
4/11/18$64.73$-1.16-1.76Sell9.18%
4/10/18$65.89$2.203.45Sell7.55%
4/9/18$63.69$-0.02-0.03Sell10.64%
4/6/18$63.71$-1.73-2.64Sell10.61%
4/5/18$65.44$1.752.75Sell8.18%
4/4/18$63.69$0.370.58Sell10.64%
S&P 500 Panic / Happy Meter