(SELECT *, 200DMA AS two FROM all_stocks_alt WHERE calc_equity = 'dwdp' ORDER BY id_results DESC LIMIT 200) ORDER BY id_results ASC; How to Make Money Trading DOWDUPONT INC

DOWDUPONT INC | DWDP

Sell
$37.44
Purchase price (05.02.19)
$31.72
Current price (05.22.19)
15.28%
Return
DOWDUPONT INC
Loading data...
DatePriceChange% changeActionReturn
5/22/19$31.72$-0.270.00Sell15.28%
5/21/19$31.99$0.960.00Sell14.56%
5/20/19$31.03$0.060.00Sell17.12%
5/17/19$30.97$0.170.00Sell17.28%
5/16/19$30.80$0.700.00Sell17.74%
5/15/19$30.10$-0.660.00Sell19.60%
5/14/19$30.76$0.520.00Sell17.84%
5/13/19$30.24$-1.240.00Sell19.23%
5/10/19$31.48$0.490.00Sell15.92%
5/9/19$30.99$-0.690.00Sell17.23%
5/8/19$31.68$-0.460.00Sell15.38%
5/7/19$32.14$-1.480.00Sell14.16%
5/6/19$33.62$-1.270.00Sell10.20%
5/3/19$34.89$0.220.00Sell6.81%
5/2/19$34.67$-2.640.00Sell7.40%
5/1/19$37.31$-1.140.00Buy0.00%
4/30/19$38.45$0.490.00Buy0.00%
4/25/19$37.60$-0.690.00Buy0.00%
4/25/19$37.60$-0.690.00Buy0.00%
4/24/19$38.29$0.010.00Buy0.00%
4/23/19$38.28$0.000.00Buy0.00%
4/17/19$39.20$0.000.00Buy0.00%
4/22/19$38.32$-0.680.00Buy0.00%
4/16/19$39.15$0.000.00Buy0.00%
4/15/19$38.90$0.000.00Buy0.00%
4/12/19$39.47$0.581.49Buy0.00%
4/11/19$38.89$0.391.01Buy0.00%
4/10/19$38.50$0.280.73Buy0.00%
4/9/19$38.22$0.080.21Buy0.00%
4/8/19$38.14$0.240.63Buy0.00%
4/5/19$37.90$0.120.32Buy0.00%
4/4/19$37.78$0.431.15Sell-2.47%
4/3/19$37.35$0.862.36Sell-1.30%
4/2/19$36.49$-0.11-0.29Sell1.03%
4/1/19$36.60$0.752.08Sell0.74%
3/29/19$35.85$0.401.12Sell2.76%
3/28/19$35.45$0.040.11Sell3.84%
3/27/19$35.41$-0.35-0.98Sell3.95%
3/26/19$35.76$-0.06-0.17Sell3.00%
3/25/19$35.82$-0.44-1.21Sell2.84%
3/22/19$36.26$-1.34-3.58Sell1.65%
3/21/19$37.61$0.611.65Buy0.00%
3/20/19$36.99$-0.05-0.13Buy0.00%
3/19/19$37.04$-0.09-0.24Buy0.00%
3/18/19$37.13$-0.05-0.13Buy0.00%
3/15/19$37.18$0.170.45Buy0.00%
3/14/19$37.01$-0.59-1.56Buy0.00%
3/13/19$37.59$0.220.59Buy0.00%
3/12/19$37.37$-0.01-0.02Buy0.00%
3/11/19$37.38$0.611.65Sell-3.88%
3/8/19$36.77$0.110.29Sell-2.20%
3/7/19$36.66$0.030.09Sell-1.90%
3/6/19$36.63$0.531.47Sell-1.81%
3/5/19$36.10$-0.38-1.05Sell-0.33%
3/4/19$36.48$0.611.71Sell-1.40%
3/1/19$35.87$0.070.21Sell0.30%
2/28/19$35.80$-1.00-2.72Sell0.51%
2/27/19$36.80$-0.78-2.08Buy0.00%
2/26/19$37.58$-0.13-0.36Buy0.00%
2/25/19$37.71$0.752.02Sell-1.52%
2/22/19$36.97$-0.20-0.52Sell0.49%
2/21/19$37.16$-0.66-1.74Sell-0.03%
2/20/19$37.82$1.113.02Sell-1.81%
2/19/19$36.71$0.240.65Sell1.18%
2/15/19$36.48$1.063.00Sell1.81%
2/14/19$35.41$-0.32-0.90Sell4.67%
2/13/19$35.74$-0.15-0.41Sell3.81%
2/12/19$35.88$0.912.62Sell3.41%
2/11/19$34.97$0.200.56Sell5.87%
2/8/19$34.77$-0.32-0.90Sell6.39%
2/7/19$35.09$-0.69-1.94Sell5.54%
2/6/19$35.78$-0.71-1.94Sell3.68%
2/5/19$36.49$0.762.13Sell1.78%
2/4/19$35.73$-0.23-0.64Sell3.82%
2/1/19$35.96$-0.23-0.63Buy0.00%
1/31/19$36.19$-3.68-9.23Sell1.26%
1/30/19$39.87$0.511.30Buy0.00%
1/29/19$39.35$0.260.67Buy0.00%
1/28/19$39.09$0.250.64Buy0.00%
1/25/19$38.84$0.962.54Buy0.00%
1/24/19$37.88$-0.07-0.18Buy0.00%
1/23/19$37.95$0.130.34Buy0.00%
1/22/19$37.82$-1.22-3.13Buy0.00%
1/18/19$39.05$0.691.79Buy0.00%
1/17/19$38.36$1.102.96Buy0.00%
1/16/19$37.26$0.260.71Buy0.00%
1/15/19$36.99$-0.25-0.67Buy0.00%
1/14/19$37.24$0.070.18Buy0.00%
1/11/19$37.18$-0.27-0.72Sell19.27%
1/10/19$37.44$0.040.11Sell18.69%
1/9/19$37.40$0.150.42Sell18.77%
1/8/19$37.25$0.421.15Sell19.11%
1/7/19$36.83$0.020.05Sell20.03%
1/4/19$36.81$1.494.23Sell20.07%
1/3/19$35.31$-1.35-3.69Sell23.32%
1/2/19$36.66$0.701.94Sell20.38%
12/31/18$35.97$0.310.87Sell21.90%
12/28/18$35.66$-0.21-0.58Sell22.57%
12/27/18$35.86$0.742.11Sell22.12%
12/26/18$35.12$2.116.40Sell23.73%
12/24/18$33.01$-1.01-2.97Sell28.31%
12/21/18$34.02$-0.30-0.88Sell26.12%
12/20/18$34.32$-0.75-2.15Sell25.46%
12/19/18$35.08$-0.09-0.25Sell23.83%
12/18/18$35.16$0.411.18Sell23.64%
12/17/18$34.75$-0.74-2.08Sell24.53%
12/14/18$35.49$-0.67-1.86Sell22.92%
12/13/18$36.17$-0.38-1.05Sell21.46%
12/12/18$36.55$0.732.05Sell20.63%
12/11/18$35.82$-0.36-1.00Sell22.22%
12/10/18$36.18$0.030.09Sell21.43%
12/7/18$36.15$-1.46-3.88Sell21.51%
12/6/18$37.61$-0.38-1.01Sell18.34%
12/4/18$37.99$-1.80-4.51Sell17.50%
12/3/18$39.78$0.882.26Sell13.61%
11/30/18$38.90$0.411.07Sell15.52%
11/29/18$38.49$0.010.03Sell16.41%
11/28/18$38.48$0.030.07Sell16.44%
11/27/18$38.45$-0.32-0.83Sell16.50%
11/26/18$38.78$0.832.18Sell15.80%
11/23/18$37.95$-0.36-0.95Sell17.59%
11/21/18$38.31$0.401.06Sell16.80%
11/20/18$37.91$-0.96-2.47Sell17.68%
11/19/18$38.87$-0.93-2.35Sell15.59%
11/16/18$39.80$0.310.78Sell13.56%
11/15/18$39.50$0.501.29Sell14.23%
11/14/18$38.99$0.340.89Sell15.33%
11/13/18$38.65$-0.15-0.40Sell16.07%
11/12/18$38.80$-0.66-1.67Sell15.74%
11/9/18$39.46$-0.51-1.28Sell14.31%
11/8/18$39.97$-0.26-0.65Sell13.20%
11/7/18$40.24$1.223.12Sell12.63%
11/6/18$39.02$0.260.68Sell15.27%
11/5/18$38.76$-0.07-0.17Sell15.84%
11/2/18$38.82$-0.36-0.93Sell15.69%
11/1/18$39.19$2.938.07Sell14.90%
10/31/18$36.26$0.872.45Sell21.26%
10/30/18$35.39$0.381.08Sell23.14%
10/29/18$35.02$0.050.13Sell23.96%
10/26/18$34.97$-0.62-1.74Sell24.06%
10/25/18$35.59$0.160.46Sell22.72%
10/24/18$35.43$-1.34-3.66Sell23.07%
10/23/18$36.77$-0.93-2.48Sell20.15%
10/22/18$37.71$-0.95-2.47Sell18.12%
10/19/18$38.66$-0.73-1.86Sell16.04%
10/18/18$39.39$-0.67-1.66Sell14.45%
10/17/18$40.06$-0.46-1.15Sell13.01%
10/16/18$40.52$0.892.24Sell12.00%
10/15/18$39.64$-0.48-1.21Sell13.93%
10/12/18$40.12$0.461.15Sell12.88%
10/11/18$39.66$-0.23-0.57Sell13.87%
10/10/18$39.89$-1.02-2.50Sell13.37%
10/9/18$40.91$-1.56-3.67Sell11.15%
10/8/18$42.47$-0.02-0.05Sell7.76%
10/5/18$42.49$-0.55-1.28Sell7.72%
10/4/18$43.05$-0.26-0.59Sell6.52%
10/3/18$43.30$-0.29-0.66Sell5.97%
10/2/18$43.59$0.000.00Sell5.34%
10/1/18$43.59$0.340.79Sell5.34%
9/28/18$43.25$-0.69-1.56Sell6.08%
9/27/18$43.93$-1.05-2.33Sell4.59%
9/26/18$44.98$-0.71-1.56Sell2.32%
9/25/18$45.70$-0.17-0.37Sell0.77%
9/24/18$45.86$-1.00-2.14Sell0.40%
9/21/18$46.87$-0.23-0.49Buy0.00%
9/20/18$47.09$0.871.89Buy0.00%
9/19/18$46.22$0.471.03Buy0.00%
9/18/18$45.75$-0.53-1.15Sell0.35%
9/17/18$46.28$0.160.35Buy0.00%
9/14/18$46.12$-0.23-0.49Buy0.00%
9/13/18$46.35$-0.22-0.46Buy0.00%
9/12/18$46.56$-0.56-1.20Buy0.00%
9/11/18$47.13$0.010.03Buy0.00%
9/10/18$47.11$0.040.09Buy0.00%
9/7/18$47.07$-0.05-0.11Buy0.00%
9/6/18$47.13$0.020.04Buy0.00%
9/5/18$47.11$0.220.47Buy0.00%
9/4/18$46.89$-0.28-0.58Buy0.00%
8/31/18$47.16$-0.05-0.10Buy0.00%
8/30/18$47.21$-0.83-1.74Buy0.00%
8/29/18$48.04$0.470.99Buy0.00%
8/28/18$47.57$-0.05-0.10Buy0.00%
8/27/18$47.62$1.082.31Buy0.00%
8/24/18$46.54$0.741.62Buy0.00%
8/23/18$45.80$-0.44-0.95Buy0.00%
8/22/18$46.24$-0.05-0.10Buy0.00%
8/21/18$46.29$0.240.51Buy0.00%
8/20/18$46.05$0.461.02Buy0.00%
8/17/18$45.59$0.481.06Buy0.00%
8/16/18$45.11$0.420.93Sell0.37%
8/15/18$44.69$-0.74-1.63Sell1.29%
8/14/18$45.43$0.651.46Buy0.00%
8/13/18$44.78$-0.77-1.70Sell0.51%
8/10/18$45.55$-0.86-1.85Buy0.00%
8/9/18$46.42$0.912.01Buy0.00%
8/8/18$45.50$-0.32-0.70Buy0.00%
8/7/18$45.82$0.260.56Buy0.00%
8/6/18$45.57$0.631.41Buy0.00%
8/3/18$44.94$0.260.57Buy0.00%
8/2/18$44.68$-1.02-2.24Buy0.00%
S&P 500 Panic / Happy Meter