DOWDUPONT INC | DWDP

Sell
$66.40
Purchase price (06.20.18)
$65.28
Current price (06.21.18)
1.69%
Return
DOWDUPONT INC
Loading data...
DatePriceChange% changeActionReturn
6/21/18$65.28$0.000.00Sell1.69%
6/20/18$65.90$-0.450.00Sell0.57%
6/19/18$66.35$-1.410.00Buy-1.03%
6/15/18$67.76$-0.620.00Buy1.07%
6/14/18$68.39$-0.180.00Buy2.01%
6/13/18$68.57$-1.21-1.73Buy2.28%
6/12/18$69.78$0.290.42Buy4.09%
6/11/18$69.49$0.000.00Buy3.65%
6/8/18$69.49$0.070.10Buy3.65%
6/7/18$69.42$-0.62-0.89Buy3.55%
6/6/18$70.04$2.153.17Buy4.47%
6/5/18$67.89$0.761.13Buy1.27%
6/4/18$67.13$0.961.45Sell0.39%
6/1/18$66.17$2.063.21Buy0.38%
5/31/18$64.11$-0.68-1.05Sell1.94%
5/30/18$64.79$0.851.33Sell0.90%
5/29/18$63.94$-1.77-2.69Sell2.20%
5/25/18$65.71$-0.67-1.01Buy-2.68%
5/24/18$66.38$-0.66-0.98Buy-1.69%
5/23/18$67.04$-0.43-0.64Buy-0.71%
5/22/18$67.47$-1.16-1.69Buy-0.07%
5/21/18$68.63$1.061.57Buy1.64%
5/18/18$67.57$-0.59-0.87Buy0.07%
5/17/18$68.16$0.130.19Buy0.95%
5/16/18$68.03$0.881.31Buy0.76%
5/15/18$67.15$-0.38-0.56Buy-0.55%
5/14/18$67.53$0.600.90Buy0.01%
5/11/18$66.93$-0.02-0.03Sell5.96%
5/10/18$66.95$0.921.39Sell5.93%
5/9/18$66.03$1.802.80Sell7.22%
5/8/18$64.23$-0.69-1.06Sell9.75%
5/7/18$64.92$0.450.70Sell8.78%
5/4/18$64.47$1.001.58Sell9.41%
5/3/18$63.47$-0.02-0.03Sell10.82%
5/2/18$63.49$0.430.68Sell10.79%
5/1/18$63.06$-0.18-0.28Sell11.40%
4/30/18$63.24$-1.08-1.68Sell11.14%
4/27/18$64.32$0.280.44Sell9.62%
4/26/18$64.04$0.400.63Sell10.02%
4/25/18$63.64$0.460.73Sell10.58%
4/24/18$63.18$-2.42-3.69Sell11.23%
4/23/18$65.60$-0.44-0.67Sell7.83%
4/20/18$66.04$-0.49-0.74Sell7.21%
4/19/18$66.53$-1.53-2.25Sell6.52%
4/18/18$68.06$0.510.75Sell4.37%
4/17/18$67.55$0.540.81Sell5.09%
4/16/18$67.01$0.841.27Sell5.85%
4/13/18$66.17$-0.30-0.45Sell7.03%
4/12/18$66.47$1.742.69Sell6.60%
4/11/18$64.73$-1.16-1.76Sell9.05%
4/10/18$65.89$2.203.45Sell7.42%
4/9/18$63.69$-0.02-0.03Sell10.51%
4/6/18$63.71$-1.73-2.64Sell10.48%
4/5/18$65.44$1.752.75Sell8.05%
4/4/18$63.69$0.370.58Sell10.51%
4/3/18$63.32$1.282.06Sell11.03%
4/2/18$62.04$-1.67-2.62Sell12.83%
3/29/18$63.71$1.302.08Sell10.48%
3/28/18$62.41$-1.23-1.93Sell12.31%
3/27/18$63.64$-0.84-1.30Sell10.58%
3/26/18$64.48$1.422.25Sell9.40%
3/23/18$63.06$-2.56-3.90Sell11.40%
3/22/18$65.62$-1.81-2.68Sell7.80%
3/21/18$67.43$1.041.57Sell5.26%
3/20/18$66.39$-0.17-0.26Sell6.72%
3/19/18$66.56$-1.40-2.06Sell6.48%
3/16/18$67.96$0.080.12Sell4.51%
3/15/18$67.88$-1.11-1.61Sell4.62%
3/14/18$68.99$-1.58-2.24Sell3.06%
3/13/18$70.57$-0.77-1.08Sell0.84%
3/12/18$71.34$-0.89-1.23Buy0.28%
3/9/18$72.23$1.652.34Buy1.53%
3/8/18$70.58$0.410.58Sell1.56%
3/7/18$70.17$-0.62-0.88Sell2.13%
3/6/18$70.79$1.131.62Sell1.27%
3/5/18$69.66$1.231.80Sell2.85%
3/2/18$68.43$-0.33-0.48Sell4.56%
3/1/18$68.76$-1.54-2.19Sell4.10%
2/28/18$70.30$-2.06-2.85Sell1.95%
2/27/18$72.36$-1.70-2.30Buy0.06%
2/26/18$74.06$0.801.09Buy2.41%
2/23/18$73.26$1.331.85Buy1.30%
2/22/18$71.93$0.971.37Sell3.81%
2/21/18$70.96$-0.66-0.92Sell5.11%
2/20/18$71.62$-0.33-0.46Sell4.23%
2/16/18$71.95$0.100.14Sell3.78%
2/15/18$71.85$0.520.73Sell3.92%
2/14/18$71.33$0.580.82Sell4.61%
2/13/18$70.75$-1.09-1.52Sell5.39%
2/12/18$71.84$2.363.40Sell3.93%
2/9/18$69.48$1.271.86Sell7.09%
2/8/18$68.21$-2.39-3.39Sell8.79%
2/7/18$70.60$-1.29-1.79Sell5.59%
2/6/18$71.89$4.055.97Buy0.97%
2/5/18$67.84$-3.05-4.30Buy-4.72%
2/2/18$70.89$-2.61-3.55Buy-0.44%
2/1/18$73.50$-2.08-2.75Buy3.23%
1/31/18$75.58$0.450.60Buy6.15%
1/30/18$75.13$-0.74-0.98Buy5.52%
1/29/18$75.87$-1.15-1.49Buy6.56%
1/26/18$77.02$0.370.48Buy8.17%
1/25/18$76.65$0.640.84Buy7.65%
1/24/18$76.01$-0.13-0.17Buy6.76%
1/23/18$76.14$-0.04-0.05Buy6.94%
1/22/18$76.18$0.170.22Buy6.99%
1/19/18$76.01$-0.02-0.03Buy6.76%
1/18/18$76.03$0.260.34Buy6.78%
1/17/18$75.77$0.821.09Buy6.42%
1/16/18$74.95$-0.46-0.61Buy5.27%
1/12/18$75.41$0.190.25Buy5.91%
1/11/18$75.22$1.021.37Buy5.65%
1/10/18$74.20$-1.14-1.51Buy4.21%
1/9/18$75.34$0.180.24Buy5.81%
1/8/18$75.16$-0.26-0.34Buy5.56%
1/5/18$75.42$0.971.30Buy5.93%
1/4/18$74.45$1.401.92Buy4.56%
1/3/18$73.05$1.151.60Buy2.60%
1/2/18$71.90$0.680.95Buy0.98%
12/29/17$71.22$-0.29-0.41Buy0.03%
12/28/17$71.51$0.070.10Buy0.44%
12/27/17$71.44$0.000.00Buy0.34%
12/26/17$71.44$-0.67-0.93Buy0.34%
12/22/17$72.11$0.470.66Buy1.28%
12/21/17$71.64$0.370.52Buy0.62%
12/20/17$71.27$-0.15-0.21Buy0.10%
12/19/17$71.42$0.030.04Buy0.31%
12/18/17$71.39$1.391.99Buy0.27%
12/15/17$70.00$-0.32-0.46Sell0.92%
12/14/17$70.32$-0.24-0.34Buy-0.73%
12/13/17$70.56$-0.23-0.32Buy-0.40%
12/12/17$70.79$-0.02-0.03Buy-0.07%
12/11/17$70.81$0.080.11Buy-0.04%
12/8/17$70.73$-0.64-0.90Buy-0.16%
12/7/17$71.37$0.290.41Buy0.75%
12/6/17$71.08$-0.46-0.64Buy0.34%
12/5/17$71.54$-0.59-0.82Buy0.99%
12/4/17$72.13$1.121.58Buy1.82%
12/1/17$71.01$-0.95-1.32Buy0.24%
11/30/17$71.96$0.180.25Buy1.58%
11/29/17$71.78$0.690.97Buy1.33%
11/28/17$71.09$0.961.37Buy0.35%
11/27/17$70.13$-1.03-1.45Sell1.06%
11/24/17$71.16$0.560.79Buy0.14%
11/22/17$70.60$-0.66-0.93Sell0.55%
11/21/17$71.26$0.410.58Buy0.18%
11/20/17$70.85$0.110.16Sell-1.49%
11/17/17$70.74$0.060.08Sell-1.33%
11/16/17$70.68$1.712.48Sell-1.25%
11/15/17$68.97$0.400.58Sell1.20%
11/14/17$68.57$-1.89-2.68Sell1.78%
11/13/17$70.46$0.490.70Buy9.16%
11/10/17$69.97$-0.26-0.37Buy8.40%
11/9/17$70.23$-0.58-0.82Buy8.80%
11/8/17$70.81$-0.33-0.46Buy9.70%
11/7/17$71.14$0.901.28Buy10.21%
11/6/17$70.24$-0.92-1.29Buy8.81%
11/3/17$71.16$-0.88-1.22Buy10.24%
11/2/17$72.04$-1.28-1.75Buy11.60%
11/1/17$73.32$1.011.40Buy13.59%
10/31/17$72.31$0.630.88Buy12.02%
10/30/17$71.68$-0.86-1.19Buy11.05%
10/27/17$72.54$-0.51-0.70Buy12.38%
10/26/17$73.05$1.962.76Buy13.17%
10/25/17$71.09$-0.77-1.07Buy10.13%
10/24/17$71.86$0.310.43Buy11.32%
10/23/17$71.55$0.370.52Buy10.84%
10/20/17$71.18$0.290.41Buy10.27%
10/19/17$70.89$0.110.16Buy9.82%
10/18/17$70.78$-0.10-0.14Buy9.65%
10/17/17$70.88$-0.05-0.07Buy9.81%
10/16/17$70.93$-0.50-0.70Buy9.88%
10/13/17$71.43$0.030.04Buy10.66%
10/12/17$71.40$-0.22-0.31Buy10.61%
10/11/17$71.62$0.050.07Buy10.95%
10/10/17$71.57$-0.11-0.15Buy10.88%
10/9/17$71.68$0.460.65Buy11.05%
10/6/17$71.22$0.250.35Buy10.33%
10/5/17$70.97$0.520.74Buy9.95%
10/4/17$70.45$0.090.13Buy9.14%
10/3/17$70.36$-0.06-0.09Buy9.00%
10/2/17$70.42$1.191.72Buy9.09%
9/29/17$69.23$0.170.25Buy7.25%
9/28/17$69.06$0.260.38Buy6.99%
9/27/17$68.80$-0.55-0.79Buy6.58%
9/26/17$69.35$-0.99-1.41Buy7.44%
9/25/17$70.34$0.380.54Buy8.97%
9/22/17$69.96$-0.36-0.51Buy8.38%
9/21/17$70.32$-0.09-0.13Buy8.94%
9/20/17$70.41$0.360.51Buy9.08%
9/19/17$70.05$0.280.40Buy8.52%
9/18/17$69.77$-0.09-0.13Buy8.09%
9/15/17$69.86$-0.16-0.23Buy8.23%
9/14/17$70.02$0.520.75Buy8.47%
9/13/17$69.50$0.981.43Buy7.67%
9/12/17$68.52$1.672.50Buy6.15%
9/11/17$66.85$2.003.08Buy3.56%
9/8/17$64.85$0.170.26Buy0.46%
9/7/17$64.68$-0.19-0.29Buy0.20%
9/6/17$64.87$-0.11-0.17Buy0.50%
9/5/17$64.98$-2.20-3.27Buy0.67%