(SELECT *, 200DMA AS two FROM all_stocks_alt WHERE calc_equity = 'rwr' ORDER BY id_results DESC LIMIT 200) ORDER BY id_results ASC; How to Make Money Trading DOW JONES REIT EXCHANGE TRADED FUND

DOW JONES REIT EXCHANGE TRADED FUND | RWR

Buy
$91.24
Purchase price (01.19.19)
$91.40
Current price (01.19.19)
0.00%
Return
DOW JONES REIT EXCHANGE TRADED FUND
Loading data...
DatePriceChange% changeActionReturn
1/19/19$91.40$0.000.00Buy0.00%
1/19/19$91.40$0.000.00Buy0.00%
1/18/19$91.40$0.370.41Sell-0.08%
1/17/19$91.03$0.440.49Sell0.33%
1/16/19$90.59$0.660.73Sell0.81%
1/15/19$89.93$0.931.04Sell1.53%
1/14/19$89.00$-0.39-0.44Sell2.55%
1/11/19$89.39$0.150.17Sell2.12%
1/10/19$89.24$1.251.42Sell2.29%
1/9/19$87.99$-0.07-0.08Sell3.66%
1/8/19$88.06$2.022.35Sell3.58%
1/7/19$86.04$0.851.00Sell5.79%
1/4/19$85.19$0.921.09Sell6.72%
1/3/19$84.27$0.530.63Sell7.73%
1/2/19$83.74$-2.26-2.63Sell8.31%
12/31/18$86.00$0.230.27Sell5.84%
12/28/18$85.77$0.110.13Sell6.09%
12/27/18$85.66$0.100.12Sell6.21%
12/26/18$85.56$2.803.38Sell6.32%
12/24/18$82.76$-4.58-5.24Sell9.38%
12/21/18$87.34$-0.93-1.05Sell4.37%
12/20/18$88.27$-1.14-1.28Sell3.35%
12/19/18$89.41$-1.19-1.31Sell2.10%
12/18/18$90.60$0.870.97Sell0.80%
12/17/18$89.73$-3.48-3.73Sell1.75%
12/14/18$93.21$-0.05-0.05Buy0.00%
12/13/18$93.26$0.420.45Buy0.00%
12/12/18$92.84$-1.90-2.01Buy0.00%
12/11/18$94.74$-0.09-0.09Buy0.00%
12/10/18$94.83$-0.76-0.80Buy0.00%
12/7/18$95.59$-1.20-1.24Buy0.00%
12/6/18$96.79$2.452.60Buy0.00%
12/4/18$94.34$-1.86-1.93Buy0.00%
12/3/18$96.20$0.870.91Buy0.00%
11/30/18$95.33$1.051.11Buy0.00%
11/29/18$94.28$-0.05-0.05Buy0.00%
11/28/18$94.33$0.920.98Buy0.00%
11/27/18$93.41$0.430.46Buy0.00%
11/26/18$92.98$0.060.06Buy0.00%
11/23/18$92.92$-0.25-0.27Buy0.00%
11/21/18$93.17$-0.11-0.12Buy0.00%
11/20/18$93.28$-0.63-0.67Buy0.00%
11/19/18$93.91$0.170.18Buy0.00%
11/16/18$93.74$1.101.19Buy0.00%
11/15/18$92.64$-0.85-0.91Buy0.00%
11/14/18$93.49$-0.32-0.34Buy0.00%
11/13/18$93.81$0.170.18Buy0.00%
11/12/18$93.64$0.020.02Buy0.00%
11/9/18$93.62$0.150.16Buy0.00%
11/8/18$93.47$0.260.28Buy0.00%
11/7/18$93.21$1.241.35Buy0.00%
11/6/18$91.97$0.470.51Buy0.00%
11/5/18$91.50$1.491.66Buy0.00%
11/2/18$90.01$-1.20-1.32Sell0.35%
11/1/18$91.21$0.330.36Buy0.00%
10/31/18$90.88$-1.20-1.30Buy0.00%
10/30/18$92.08$0.860.94Buy0.00%
10/29/18$91.22$1.301.45Buy0.00%
10/26/18$89.92$-1.73-1.89Sell0.66%
10/25/18$91.65$1.441.60Buy0.00%
10/24/18$90.21$0.840.94Sell4.92%
10/23/18$89.37$0.410.46Sell5.81%
10/22/18$88.96$-1.32-1.46Sell6.24%
10/19/18$90.28$0.650.73Sell4.85%
10/18/18$89.63$-0.14-0.16Sell5.53%
10/17/18$89.77$-0.35-0.39Sell5.39%
10/16/18$90.12$1.621.83Sell5.02%
10/15/18$88.50$0.510.58Sell6.72%
10/12/18$87.99$-0.21-0.24Sell7.26%
10/11/18$88.20$-3.34-3.65Sell7.04%
10/10/18$91.54$-0.58-0.63Sell3.52%
10/9/18$92.12$0.280.30Sell2.91%
10/8/18$91.84$1.361.50Sell3.20%
10/5/18$90.48$0.060.07Sell4.64%
10/4/18$90.42$-0.77-0.84Sell4.70%
10/3/18$91.19$-0.90-0.98Sell3.89%
10/2/18$92.09$-0.27-0.29Sell2.94%
10/1/18$92.36$-0.89-0.95Sell2.66%
9/28/18$93.25$1.311.42Sell1.72%
9/27/18$91.94$0.360.39Sell3.10%
9/26/18$91.58$-1.12-1.21Sell3.48%
9/25/18$92.70$0.070.08Sell2.30%
9/24/18$92.63$-3.08-3.22Sell2.37%
9/21/18$95.71$0.160.17Buy0.00%
9/20/18$95.55$0.870.92Buy0.00%
9/19/18$94.68$-1.23-1.28Buy0.00%
9/18/18$95.91$-0.58-0.60Buy0.00%
9/17/18$96.49$0.650.68Buy0.00%
9/14/18$95.84$-0.89-0.92Buy0.00%
9/13/18$96.73$0.450.47Buy0.00%
9/12/18$96.28$-0.21-0.22Buy0.00%
9/11/18$96.49$0.140.15Buy0.00%
9/10/18$96.35$0.400.42Buy0.00%
9/7/18$95.95$-1.10-1.13Buy0.00%
9/6/18$97.05$0.350.36Buy0.00%
9/5/18$96.70$0.620.65Buy0.00%
9/4/18$96.08$-1.00-1.03Buy0.00%
8/31/18$97.08$0.250.26Buy0.00%
8/30/18$96.83$-0.26-0.27Buy0.00%
8/29/18$97.09$-0.15-0.15Buy0.00%
8/28/18$97.24$1.261.31Buy0.00%
8/27/18$95.98$-0.27-0.28Buy0.00%
8/24/18$96.25$0.550.57Buy0.00%
8/23/18$95.70$-0.08-0.08Buy0.00%
8/22/18$95.78$-0.53-0.55Buy0.00%
8/21/18$96.31$-0.80-0.82Buy0.00%
8/20/18$97.11$0.040.04Buy0.00%
8/17/18$97.07$1.041.08Buy0.00%
8/16/18$96.03$0.750.79Buy0.00%
8/15/18$95.28$0.880.93Buy0.00%
8/14/18$94.40$0.560.60Buy0.00%
8/13/18$93.84$-0.06-0.06Buy0.00%
8/10/18$93.90$-0.82-0.87Buy0.00%
8/9/18$94.72$0.000.00Buy0.00%
8/8/18$94.72$-0.46-0.48Buy0.00%
8/7/18$95.18$-0.16-0.17Buy0.00%
8/6/18$95.34$-0.15-0.16Buy0.00%
8/3/18$95.49$1.081.14Buy0.00%
8/2/18$94.41$-0.39-0.41Buy0.00%
8/1/18$94.80$0.540.57Buy0.00%
7/31/18$94.26$1.741.88Buy0.00%
7/30/18$92.52$0.230.25Buy0.00%
7/27/18$92.29$-1.13-1.21Buy0.00%
7/26/18$93.42$0.270.29Buy0.00%
7/25/18$93.15$0.630.68Buy0.00%
7/24/18$92.52$-0.52-0.56Buy0.00%
7/23/18$93.04$-0.03-0.03Buy0.00%
7/20/18$93.07$-0.85-0.91Buy0.00%
7/19/18$93.92$1.091.17Buy0.00%
7/18/18$92.83$-0.21-0.23Buy0.00%
7/17/18$93.04$-0.87-0.93Buy0.00%
7/16/18$93.91$-0.48-0.51Buy0.00%
7/13/18$94.39$-0.27-0.29Buy0.00%
7/12/18$94.66$0.250.26Buy0.00%
7/11/18$94.41$-0.40-0.42Buy0.00%
7/10/18$94.81$0.160.17Buy0.00%
7/9/18$94.65$-0.64-0.67Buy0.00%
7/6/18$95.29$0.270.28Buy0.00%
7/5/18$95.02$1.021.09Buy0.00%
7/3/18$94.00$0.800.86Buy0.00%
7/2/18$93.20$-0.76-0.81Buy0.00%
6/29/18$93.96$0.270.29Buy0.00%
6/28/18$93.69$0.880.95Buy0.00%
6/27/18$92.81$-0.24-0.26Buy0.00%
6/26/18$93.05$0.040.04Buy0.00%
6/25/18$93.01$-0.24-0.26Buy0.00%
6/22/18$93.25$0.840.91Buy0.00%
6/21/18$92.41$0.520.57Buy0.00%
6/20/18$91.89$1.141.26Buy0.00%
6/19/18$90.75$-0.16-0.18Buy0.00%
6/18/18$90.91$-0.05-0.05Buy0.00%
6/15/18$90.96$-0.97-1.06Buy0.00%
6/14/18$91.93$0.820.90Buy0.00%
6/13/18$91.11$-1.58-1.70Buy0.00%
6/12/18$92.69$0.380.41Buy0.00%
6/11/18$92.31$-0.30-0.32Buy0.00%
6/8/18$92.61$0.320.35Buy0.00%
6/7/18$92.29$-0.03-0.03Buy0.00%
6/6/18$92.32$0.300.33Buy0.00%
6/5/18$92.02$-0.27-0.29Buy0.00%
6/4/18$92.29$0.931.02Buy0.00%
6/1/18$91.36$0.460.51Buy0.00%
5/31/18$90.90$-0.24-0.26Buy0.00%
5/30/18$91.14$1.461.63Buy0.00%
5/29/18$89.68$0.300.34Buy0.00%
5/25/18$89.38$0.330.37Buy0.00%
5/24/18$89.05$-0.18-0.20Buy0.00%
5/23/18$89.23$1.001.13Buy0.00%
5/22/18$88.23$0.290.33Buy0.00%
5/21/18$87.94$1.151.33Buy0.00%
5/18/18$86.79$0.020.02Buy0.00%
5/17/18$86.77$-0.42-0.48Buy0.00%
5/16/18$87.19$-0.35-0.40Buy0.00%
5/15/18$87.54$-1.64-1.84Buy0.00%
5/14/18$89.18$-0.86-0.96Buy0.00%
5/11/18$90.04$-0.35-0.39Buy0.00%
5/10/18$90.39$0.610.68Buy0.00%
5/9/18$89.78$0.730.82Buy0.00%
5/8/18$89.05$-0.47-0.53Buy0.00%
5/7/18$89.52$0.740.83Buy0.00%
5/4/18$88.78$0.881.00Buy0.00%
5/3/18$87.90$0.200.23Buy0.00%
5/2/18$87.70$-0.57-0.65Buy0.00%
5/1/18$88.27$0.881.01Buy0.00%
4/30/18$87.39$-0.33-0.38Buy0.00%
4/27/18$87.72$1.902.21Buy0.00%
4/26/18$85.82$1.251.48Sell-1.36%
4/25/18$84.57$-0.13-0.15Sell0.12%
4/24/18$84.70$0.290.34Sell-0.04%
4/23/18$84.41$-0.14-0.17Sell0.31%
4/20/18$84.55$-0.79-0.93Sell0.14%
4/19/18$85.34$-1.28-1.48Buy0.00%
4/18/18$86.62$-0.26-0.30Buy0.00%
4/17/18$86.88$1.061.24Buy0.00%
4/16/18$85.82$0.380.44Buy0.00%
4/13/18$85.44$0.520.61Buy0.00%
4/12/18$84.92$-0.83-0.97Buy0.00%
4/11/18$85.75$0.050.06Buy0.00%
4/10/18$85.70$0.210.25Buy0.00%
4/9/18$85.49$-0.40-0.47Buy0.00%
S&P 500 Panic / Happy Meter