DOW JONES REIT EXCHANGE TRADED FUND | RWR

Buy
$87.20
Purchase price (04.20.18)
$92.41
Current price (06.21.18)
5.97%
Return
DOW JONES REIT EXCHANGE TRADED FUND
Loading data...
DatePriceChange% changeActionReturn
6/21/18$92.41$0.000.00Buy5.97%
6/20/18$91.89$1.140.00Buy5.38%
6/19/18$90.75$-0.210.00Buy4.07%
6/15/18$90.96$-0.970.00Buy4.31%
6/14/18$91.93$0.820.00Buy5.42%
6/13/18$91.11$-1.58-1.70Buy4.48%
6/12/18$92.69$0.380.41Buy6.30%
6/11/18$92.31$-0.30-0.32Buy5.86%
6/8/18$92.61$0.320.35Buy6.20%
6/7/18$92.29$-0.03-0.03Buy5.84%
6/6/18$92.32$0.300.33Buy5.87%
6/5/18$92.02$-0.27-0.29Buy5.53%
6/4/18$92.29$0.931.02Buy5.84%
6/1/18$91.36$0.460.51Buy4.77%
5/31/18$90.90$-0.24-0.26Buy4.24%
5/30/18$91.14$1.461.63Buy4.52%
5/29/18$89.68$0.300.34Buy2.84%
5/25/18$89.38$0.330.37Buy2.50%
5/24/18$89.05$-0.18-0.20Buy2.12%
5/23/18$89.23$1.001.13Buy2.33%
5/22/18$88.23$0.290.33Buy1.18%
5/21/18$87.94$1.151.33Buy0.85%
5/18/18$86.79$0.020.02Buy-0.47%
5/17/18$86.77$-0.42-0.48Buy-0.49%
5/16/18$87.19$-0.35-0.40Buy-0.01%
5/15/18$87.54$-1.64-1.84Buy0.39%
5/14/18$89.18$-0.86-0.96Buy2.27%
5/11/18$90.04$-0.35-0.39Buy3.26%
5/10/18$90.39$0.610.68Buy3.66%
5/9/18$89.78$0.730.82Buy2.96%
5/8/18$89.05$-0.47-0.53Buy2.12%
5/7/18$89.52$0.740.83Buy2.66%
5/4/18$88.78$0.881.00Buy1.81%
5/3/18$87.90$0.200.23Buy0.80%
5/2/18$87.70$-0.57-0.65Buy0.57%
5/1/18$88.27$0.881.01Buy1.23%
4/30/18$87.39$-0.33-0.38Buy0.22%
4/27/18$87.72$1.902.21Buy0.60%
4/26/18$85.82$1.251.48Sell-1.48%
4/25/18$84.57$-0.13-0.15Sell0.00%
4/24/18$84.70$0.290.34Sell-0.15%
4/23/18$84.41$-0.14-0.17Sell0.19%
4/20/18$84.55$-0.79-0.93Sell0.02%
4/19/18$85.34$-1.28-1.48Buy0.11%
4/18/18$86.62$-0.26-0.30Buy1.61%
4/17/18$86.88$1.061.24Buy1.91%
4/16/18$85.82$0.380.44Buy0.67%
4/13/18$85.44$0.520.61Buy0.22%
4/12/18$84.92$-0.83-0.97Buy-0.39%
4/11/18$85.75$0.050.06Buy0.59%
4/10/18$85.70$0.210.25Buy0.53%
4/9/18$85.49$-0.40-0.47Buy0.28%
4/6/18$85.89$-0.61-0.71Buy0.75%
4/5/18$86.50$-0.33-0.38Sell7.64%
4/4/18$86.83$0.971.13Sell7.29%
4/3/18$85.86$0.871.02Sell8.33%
4/2/18$84.99$-1.15-1.34Sell9.26%
3/29/18$86.14$-0.10-0.12Sell8.03%
3/28/18$86.24$2.292.73Sell7.92%
3/27/18$83.95$0.320.38Sell10.37%
3/26/18$83.63$0.931.12Sell10.71%
3/23/18$82.70$-1.45-1.72Sell11.70%
3/22/18$84.15$-0.69-0.81Sell10.15%
3/21/18$84.84$-0.54-0.63Sell9.42%
3/20/18$85.38$-0.35-0.41Sell8.84%
3/19/18$85.73$-0.75-0.87Sell8.47%
3/16/18$86.48$0.160.19Sell7.67%
3/15/18$86.32$-0.06-0.07Sell7.84%
3/14/18$86.38$0.090.10Sell7.77%
3/13/18$86.29$-0.07-0.08Sell7.87%
3/12/18$86.36$0.330.38Sell7.79%
3/9/18$86.03$0.450.53Sell8.15%
3/8/18$85.58$0.200.23Sell8.63%
3/7/18$85.38$0.560.66Sell8.84%
3/6/18$84.82$0.260.31Sell9.44%
3/5/18$84.56$0.881.05Sell9.72%
3/2/18$83.68$-0.02-0.02Sell10.66%
3/1/18$83.70$0.350.42Sell10.63%
2/28/18$83.35$0.050.06Sell11.01%
2/27/18$83.30$-2.08-2.44Sell11.06%
2/26/18$85.38$0.140.16Sell8.84%
2/23/18$85.24$1.381.65Sell8.99%
2/22/18$83.86$0.981.18Sell10.46%
2/21/18$82.88$-1.71-2.02Sell11.51%
2/20/18$84.59$-1.04-1.21Sell9.68%
2/16/18$85.63$0.530.62Sell8.57%
2/15/18$85.10$1.191.42Sell9.14%
2/14/18$83.91$-0.68-0.80Sell10.41%
2/13/18$84.59$0.600.71Sell9.68%
2/12/18$83.99$0.030.04Sell10.32%
2/9/18$83.96$2.072.53Sell10.36%
2/8/18$81.89$-2.33-2.77Sell12.57%
2/7/18$84.22$-0.38-0.45Sell10.08%
2/6/18$84.60$0.150.18Sell9.67%
2/5/18$84.45$-2.75-3.15Sell9.83%
2/2/18$87.20$-0.72-0.82Sell6.90%
2/1/18$87.92$-1.93-2.15Sell6.13%
1/31/18$89.85$1.511.71Sell4.07%
1/30/18$88.34$-0.74-0.83Sell5.68%
1/29/18$89.08$-1.06-1.18Sell4.89%
1/26/18$90.14$-0.19-0.21Sell3.76%
1/25/18$90.33$-0.35-0.39Sell3.56%
1/24/18$90.68$-0.42-0.46Sell3.18%
1/23/18$91.10$1.281.43Sell2.73%
1/22/18$89.82$0.901.01Sell4.10%
1/19/18$88.92$0.430.49Sell5.06%
1/18/18$88.49$-1.07-1.19Sell5.52%
1/17/18$89.56$0.710.80Sell4.38%
1/16/18$88.85$0.050.06Sell5.14%
1/12/18$88.80$-0.69-0.77Sell5.19%
1/11/18$89.49$-0.31-0.35Sell4.45%
1/10/18$89.80$-0.92-1.01Sell4.12%
1/9/18$90.72$-1.22-1.33Sell3.14%
1/8/18$91.94$0.410.45Sell1.84%
1/5/18$91.53$0.170.19Sell2.27%
1/4/18$91.36$-1.89-2.03Sell2.46%
1/3/18$93.25$-0.15-0.16Sell0.44%
1/2/18$93.40$-0.29-0.31Sell0.28%
12/29/17$93.69$0.010.01Buy-0.06%
12/28/17$93.68$0.500.54Sell-0.80%
12/27/17$93.18$0.260.28Sell-0.26%
12/26/17$92.92$0.600.65Sell0.02%
12/22/17$92.32$0.590.64Sell0.67%
12/21/17$91.73$-0.29-0.32Sell1.30%
12/20/17$92.02$-1.11-1.19Sell0.99%
12/19/17$93.13$-2.13-2.24Buy0.10%
12/18/17$95.26$0.740.78Buy2.39%
12/15/17$94.52$-0.09-0.10Buy1.59%
12/14/17$94.61$-0.05-0.05Buy1.69%
12/13/17$94.66$-0.07-0.07Buy1.74%
12/12/17$94.73$0.710.76Buy1.82%
12/11/17$94.02$0.030.03Buy1.05%
12/8/17$93.99$0.510.55Buy1.02%
12/7/17$93.48$0.210.23Buy0.47%
12/6/17$93.27$-0.16-0.17Buy0.25%
12/5/17$93.43$-0.85-0.90Buy0.42%
12/4/17$94.28$-0.26-0.28Buy1.33%
12/1/17$94.54$0.200.21Buy1.61%
11/30/17$94.34$0.230.24Buy1.40%
11/29/17$94.11$0.310.33Buy1.15%
11/28/17$93.80$-0.45-0.48Buy0.82%
11/27/17$94.25$-0.46-0.49Buy1.30%
11/24/17$94.71$0.090.10Buy1.79%
11/22/17$94.62$-0.18-0.19Buy1.70%
11/21/17$94.80$0.630.67Buy1.89%
11/20/17$94.17$-0.37-0.39Buy1.21%
11/17/17$94.54$-0.35-0.37Buy1.61%
11/16/17$94.89$0.840.89Buy1.99%
11/15/17$94.05$-0.91-0.96Buy1.09%
11/14/17$94.96$-0.19-0.20Buy2.06%
11/13/17$95.15$0.440.46Buy2.27%
11/10/17$94.71$0.240.25Buy1.79%
11/9/17$94.47$0.260.28Buy1.54%
11/8/17$94.21$0.410.44Buy1.26%
11/7/17$93.80$0.860.93Buy0.82%
11/6/17$92.94$0.630.68Buy-0.11%
11/3/17$92.31$-0.27-0.29Sell0.70%
11/2/17$92.58$0.530.58Sell0.41%
11/1/17$92.05$0.580.63Sell0.98%
10/31/17$91.47$0.030.03Sell1.60%
10/30/17$91.44$-0.20-0.22Sell1.64%
10/27/17$91.64$0.350.38Sell1.42%
10/26/17$91.29$-0.68-0.74Sell1.80%
10/25/17$91.97$-0.16-0.17Sell1.06%
10/24/17$92.13$-0.74-0.80Sell0.89%
10/23/17$92.87$-0.14-0.15Buy-0.16%
10/20/17$93.01$-0.58-0.62Buy-0.01%
10/19/17$93.59$-0.27-0.29Buy0.61%
10/18/17$93.86$-0.21-0.22Buy0.90%
10/17/17$94.07$0.080.09Buy1.13%
10/16/17$93.99$-0.53-0.56Buy1.04%
10/13/17$94.52$0.320.34Buy1.61%
10/12/17$94.20$0.480.51Buy1.27%
10/11/17$93.72$0.360.39Buy0.75%
10/10/17$93.36$0.240.26Buy0.37%
10/9/17$93.12$0.190.20Buy0.11%
10/6/17$92.93$-0.24-0.26Sell0.06%
10/5/17$93.17$0.370.40Buy-0.01%
10/4/17$92.80$0.550.60Sell0.13%
10/3/17$92.25$-0.03-0.03Sell0.72%
10/2/17$92.28$-0.23-0.25Sell0.69%
9/29/17$92.51$0.010.01Sell0.44%
9/28/17$92.50$0.610.66Sell0.45%
9/27/17$91.89$-0.89-0.96Sell1.11%
9/26/17$92.78$0.210.23Sell0.15%
9/25/17$92.57$0.710.77Sell0.38%
9/22/17$91.86$-0.60-0.65Sell1.14%
9/21/17$92.46$-0.22-0.24Sell0.50%
9/20/17$92.68$-0.16-0.17Sell0.26%
9/19/17$92.84$-0.72-0.77Buy0.06%
9/18/17$93.56$-0.46-0.49Buy0.84%
9/15/17$94.02$-0.67-0.71Buy1.34%
9/14/17$94.69$0.971.03Buy2.06%
9/13/17$93.72$-0.07-0.07Buy1.01%
9/12/17$93.79$-1.16-1.22Buy1.09%
9/11/17$94.95$0.740.79Buy2.34%
9/8/17$94.21$0.150.16Buy1.54%
9/7/17$94.06$0.570.61Buy1.38%
9/6/17$93.49$0.380.41Buy0.77%
9/5/17$93.11$-0.34-0.36Buy0.36%