DOW JONES REIT EXCHANGE TRADED FUND | RWR

Buy
$87.20
Purchase price (04.27.18)
$97.06
Current price (08.20.18)
0.00%
Return
DOW JONES REIT EXCHANGE TRADED FUND
Loading data...
DatePriceChange% changeActionReturn
8/20/18$97.06$0.180.00Buy0.00%
8/17/18$96.88$0.940.00Buy0.00%
8/16/18$95.94$0.660.00Buy0.00%
8/15/18$95.28$0.840.00Buy0.00%
8/14/18$94.44$0.590.00Buy0.00%
8/13/18$93.85$-0.130.00Buy0.00%
8/10/18$93.98$-0.790.00Buy0.00%
8/9/18$94.77$-0.040.00Buy0.00%
8/8/18$94.81$-0.370.00Buy0.00%
8/7/18$95.18$-0.160.00Buy0.00%
8/6/18$95.34$-0.15-0.16Buy0.00%
8/3/18$95.49$1.081.14Buy0.00%
8/2/18$94.41$-0.39-0.41Buy0.00%
8/1/18$94.80$0.540.57Buy0.00%
7/31/18$94.26$1.741.88Buy0.00%
7/30/18$92.52$0.230.25Buy0.00%
7/27/18$92.29$-1.13-1.21Buy0.00%
7/26/18$93.42$0.270.29Buy0.00%
7/25/18$93.15$0.630.68Buy0.00%
7/24/18$92.52$-0.52-0.56Buy0.00%
7/23/18$93.04$-0.03-0.03Buy0.00%
7/20/18$93.07$-0.85-0.91Buy0.00%
7/19/18$93.92$1.091.17Buy0.00%
7/18/18$92.83$-0.21-0.23Buy0.00%
7/17/18$93.04$-0.87-0.93Buy0.00%
7/16/18$93.91$-0.48-0.51Buy0.00%
7/13/18$94.39$-0.27-0.29Buy0.00%
7/12/18$94.66$0.250.26Buy0.00%
7/11/18$94.41$-0.40-0.42Buy0.00%
7/10/18$94.81$0.160.17Buy0.00%
7/9/18$94.65$-0.64-0.67Buy0.00%
7/6/18$95.29$0.270.28Buy0.00%
7/5/18$95.02$1.021.09Buy0.00%
7/3/18$94.00$0.800.86Buy0.00%
7/2/18$93.20$-0.76-0.81Buy0.00%
6/29/18$93.96$0.270.29Buy0.00%
6/28/18$93.69$0.880.95Buy0.00%
6/27/18$92.81$-0.24-0.26Buy0.00%
6/26/18$93.05$0.040.04Buy0.00%
6/25/18$93.01$-0.24-0.26Buy0.00%
6/22/18$93.25$0.840.91Buy0.00%
6/21/18$92.41$0.520.57Buy0.00%
6/20/18$91.89$1.141.26Buy0.00%
6/19/18$90.75$-0.16-0.18Buy0.00%
6/18/18$90.91$-0.05-0.05Buy0.00%
6/15/18$90.96$-0.97-1.06Buy0.00%
6/14/18$91.93$0.820.90Buy0.00%
6/13/18$91.11$-1.58-1.70Buy0.00%
6/12/18$92.69$0.380.41Buy0.00%
6/11/18$92.31$-0.30-0.32Buy0.00%
6/8/18$92.61$0.320.35Buy0.00%
6/7/18$92.29$-0.03-0.03Buy0.00%
6/6/18$92.32$0.300.33Buy0.00%
6/5/18$92.02$-0.27-0.29Buy0.00%
6/4/18$92.29$0.931.02Buy0.00%
6/1/18$91.36$0.460.51Buy0.00%
5/31/18$90.90$-0.24-0.26Buy0.00%
5/30/18$91.14$1.461.63Buy0.00%
5/29/18$89.68$0.300.34Buy0.00%
5/25/18$89.38$0.330.37Buy0.00%
5/24/18$89.05$-0.18-0.20Buy0.00%
5/23/18$89.23$1.001.13Buy0.00%
5/22/18$88.23$0.290.33Buy0.00%
5/21/18$87.94$1.151.33Buy0.00%
5/18/18$86.79$0.020.02Buy0.00%
5/17/18$86.77$-0.42-0.48Buy0.00%
5/16/18$87.19$-0.35-0.40Buy0.00%
5/15/18$87.54$-1.64-1.84Buy0.00%
5/14/18$89.18$-0.86-0.96Buy0.00%
5/11/18$90.04$-0.35-0.39Buy0.00%
5/10/18$90.39$0.610.68Buy0.00%
5/9/18$89.78$0.730.82Buy0.00%
5/8/18$89.05$-0.47-0.53Buy0.00%
5/7/18$89.52$0.740.83Buy0.00%
5/4/18$88.78$0.881.00Buy0.00%
5/3/18$87.90$0.200.23Buy0.00%
5/2/18$87.70$-0.57-0.65Buy0.00%
5/1/18$88.27$0.881.01Buy0.00%
4/30/18$87.39$-0.33-0.38Buy0.00%
4/27/18$87.72$1.902.21Buy0.00%
4/26/18$85.82$1.251.48Sell-1.48%
4/25/18$84.57$-0.13-0.15Sell0.00%
4/24/18$84.70$0.290.34Sell-0.15%
4/23/18$84.41$-0.14-0.17Sell0.19%
4/20/18$84.55$-0.79-0.93Sell0.02%
4/19/18$85.34$-1.28-1.48Buy0.00%
4/18/18$86.62$-0.26-0.30Buy0.00%
4/17/18$86.88$1.061.24Buy0.00%
4/16/18$85.82$0.380.44Buy0.00%
4/13/18$85.44$0.520.61Buy0.00%
4/12/18$84.92$-0.83-0.97Buy0.00%
4/11/18$85.75$0.050.06Buy0.00%
4/10/18$85.70$0.210.25Buy0.00%
4/9/18$85.49$-0.40-0.47Buy0.00%
4/6/18$85.89$-0.61-0.71Buy0.00%
4/5/18$86.50$-0.33-0.38Sell7.64%
4/4/18$86.83$0.971.13Sell7.29%
4/3/18$85.86$0.871.02Sell8.33%
4/2/18$84.99$-1.15-1.34Sell9.26%
3/29/18$86.14$-0.10-0.12Sell8.03%
3/28/18$86.24$2.292.73Sell7.92%
3/27/18$83.95$0.320.38Sell10.37%
3/26/18$83.63$0.931.12Sell10.71%
3/23/18$82.70$-1.45-1.72Sell11.70%
3/22/18$84.15$-0.69-0.81Sell10.15%
3/21/18$84.84$-0.54-0.63Sell9.42%
3/20/18$85.38$-0.35-0.41Sell8.84%
3/19/18$85.73$-0.75-0.87Sell8.47%
3/16/18$86.48$0.160.19Sell7.67%
3/15/18$86.32$-0.06-0.07Sell7.84%
3/14/18$86.38$0.090.10Sell7.77%
3/13/18$86.29$-0.07-0.08Sell7.87%
3/12/18$86.36$0.330.38Sell7.79%
3/9/18$86.03$0.450.53Sell8.15%
3/8/18$85.58$0.200.23Sell8.63%
3/7/18$85.38$0.560.66Sell8.84%
3/6/18$84.82$0.260.31Sell9.44%
3/5/18$84.56$0.881.05Sell9.72%
3/2/18$83.68$-0.02-0.02Sell10.66%
3/1/18$83.70$0.350.42Sell10.63%
2/28/18$83.35$0.050.06Sell11.01%
2/27/18$83.30$-2.08-2.44Sell11.06%
2/26/18$85.38$0.140.16Sell8.84%
2/23/18$85.24$1.381.65Sell8.99%
2/22/18$83.86$0.981.18Sell10.46%
2/21/18$82.88$-1.71-2.02Sell11.51%
2/20/18$84.59$-1.04-1.21Sell9.68%
2/16/18$85.63$0.530.62Sell8.57%
2/15/18$85.10$1.191.42Sell9.14%
2/14/18$83.91$-0.68-0.80Sell10.41%
2/13/18$84.59$0.600.71Sell9.68%
2/12/18$83.99$0.030.04Sell10.32%
2/9/18$83.96$2.072.53Sell10.36%
2/8/18$81.89$-2.33-2.77Sell12.57%
2/7/18$84.22$-0.38-0.45Sell10.08%
2/6/18$84.60$0.150.18Sell9.67%
2/5/18$84.45$-2.75-3.15Sell9.83%
2/2/18$87.20$-0.72-0.82Sell6.90%
2/1/18$87.92$-1.93-2.15Sell6.13%
1/31/18$89.85$1.511.71Sell4.07%
1/30/18$88.34$-0.74-0.83Sell5.68%
1/29/18$89.08$-1.06-1.18Sell4.89%
1/26/18$90.14$-0.19-0.21Sell3.76%
1/25/18$90.33$-0.35-0.39Sell3.56%
1/24/18$90.68$-0.42-0.46Sell3.18%
1/23/18$91.10$1.281.43Sell2.73%
1/22/18$89.82$0.901.01Sell4.10%
1/19/18$88.92$0.430.49Sell5.06%
1/18/18$88.49$-1.07-1.19Sell5.52%
1/17/18$89.56$0.710.80Sell4.38%
1/16/18$88.85$0.050.06Sell5.14%
1/12/18$88.80$-0.69-0.77Sell5.19%
1/11/18$89.49$-0.31-0.35Sell4.45%
1/10/18$89.80$-0.92-1.01Sell4.12%
1/9/18$90.72$-1.22-1.33Sell3.14%
1/8/18$91.94$0.410.45Sell1.84%
1/5/18$91.53$0.170.19Sell2.27%
1/4/18$91.36$-1.89-2.03Sell2.46%
1/3/18$93.25$-0.15-0.16Sell0.44%
1/2/18$93.40$-0.29-0.31Sell0.28%
12/29/17$93.69$0.010.01Buy0.00%
12/28/17$93.68$0.500.54Sell-0.80%
12/27/17$93.18$0.260.28Sell-0.26%
12/26/17$92.92$0.600.65Sell0.02%
12/22/17$92.32$0.590.64Sell0.67%
12/21/17$91.73$-0.29-0.32Sell1.30%
12/20/17$92.02$-1.11-1.19Sell0.99%
12/19/17$93.13$-2.13-2.24Buy0.00%
12/18/17$95.26$0.740.78Buy0.00%
12/15/17$94.52$-0.09-0.10Buy0.00%
12/14/17$94.61$-0.05-0.05Buy0.00%
12/13/17$94.66$-0.07-0.07Buy0.00%
12/12/17$94.73$0.710.76Buy0.00%
12/11/17$94.02$0.030.03Buy0.00%
12/8/17$93.99$0.510.55Buy0.00%
12/7/17$93.48$0.210.23Buy0.00%
12/6/17$93.27$-0.16-0.17Buy0.00%
12/5/17$93.43$-0.85-0.90Buy0.00%
12/4/17$94.28$-0.26-0.28Buy0.00%
12/1/17$94.54$0.200.21Buy0.00%
11/30/17$94.34$0.230.24Buy0.00%
11/29/17$94.11$0.310.33Buy0.00%
11/28/17$93.80$-0.45-0.48Buy0.00%
11/27/17$94.25$-0.46-0.49Buy0.00%
11/24/17$94.71$0.090.10Buy0.00%
11/22/17$94.62$-0.18-0.19Buy0.00%
11/21/17$94.80$0.630.67Buy0.00%
11/20/17$94.17$-0.37-0.39Buy0.00%
11/17/17$94.54$-0.35-0.37Buy0.00%
11/16/17$94.89$0.840.89Buy0.00%
11/15/17$94.05$-0.91-0.96Buy0.00%
11/14/17$94.96$-0.19-0.20Buy0.00%
11/13/17$95.15$0.440.46Buy0.00%
11/10/17$94.71$0.240.25Buy0.00%
11/9/17$94.47$0.260.28Buy0.00%
11/8/17$94.21$0.410.44Buy0.00%
11/7/17$93.80$0.860.93Buy0.00%
11/6/17$92.94$0.630.68Buy0.00%
11/3/17$92.31$-0.27-0.29Sell0.70%
11/2/17$92.58$0.530.58Sell0.41%
S&P 500 Panic / Happy Meter