DOW JONES REIT EXCHANGE TRADED FUND | RWR

Buy
$99.09
Purchase price (06.05.19)
$101.66
Current price (06.21.19)
0.00%
Return
DOW JONES REIT EXCHANGE TRADED FUND
Loading data...
DatePriceChange% changeActionReturn
6/21/19$101.66$-1.450.00Buy0.00%
6/20/19$103.11$0.580.00Buy0.00%
6/19/19$102.53$0.430.00Buy0.00%
6/18/19$102.10$-0.280.00Buy0.00%
6/17/19$102.38$1.040.00Buy0.00%
6/14/19$101.34$0.010.00Buy0.00%
6/13/19$101.33$0.640.00Buy0.00%
6/12/19$100.69$0.190.19Buy0.00%
6/11/19$100.50$0.180.18Buy0.00%
6/7/19$100.60$0.280.28Buy0.00%
6/6/19$100.32$0.130.13Buy0.00%
6/5/19$100.19$2.112.15Buy0.00%
6/4/19$98.08$-0.48-0.49Sell0.75%
6/3/19$98.56$0.190.19Buy0.00%
5/31/19$98.37$0.470.48Buy0.00%
5/30/19$97.90$0.210.21Buy0.00%
5/29/19$97.69$-1.49-1.50Buy0.00%
5/28/19$99.18$-1.02-1.02Buy0.00%
5/27/19$100.20$0.000.00Buy0.00%
5/24/19$100.20$0.280.28Buy0.00%
5/23/19$99.92$0.010.01Buy0.00%
5/22/19$99.91$0.010.01Buy0.00%
5/21/19$99.90$0.980.99Buy0.00%
5/20/19$98.92$-1.24-1.24Buy0.00%
5/17/19$100.16$-0.13-0.13Buy0.00%
5/16/19$100.29$0.550.55Buy0.00%
5/14/19$99.12$0.240.24Buy0.00%
5/13/19$98.88$-0.03-0.03Buy0.00%
5/10/19$98.91$1.041.06Buy0.00%
5/9/19$97.87$0.420.43Buy0.00%
5/8/19$97.45$-0.33-0.34Buy0.00%
5/7/19$97.78$-1.85-1.86Buy0.00%
5/6/19$99.63$-0.34-0.34Buy0.00%
5/3/19$99.97$0.780.79Buy0.00%
5/2/19$99.19$0.100.10Buy0.00%
5/1/19$99.09$0.410.42Buy0.00%
4/30/19$98.68$0.900.92Buy0.00%
4/29/19$97.78$-1.05-1.06Sell0.74%
4/26/19$98.83$0.680.69Buy0.00%
4/25/19$98.15$-0.04-0.04Sell0.48%
4/24/19$98.19$0.991.02Sell0.44%
4/23/19$97.20$0.000.00Buy0.00%
4/22/19$95.89$-1.35-1.39Buy0.00%
4/18/19$97.24$0.950.99Buy0.00%
4/17/19$96.29$-0.91-0.94Buy0.00%
4/16/19$97.20$-2.46-2.47Buy0.00%
4/15/19$99.66$-0.56-0.56Buy0.00%
4/12/19$100.22$0.580.58Buy0.00%
4/11/19$99.64$-0.17-0.17Buy0.00%
4/10/19$99.81$1.081.09Buy0.00%
4/9/19$98.73$-0.65-0.65Buy0.00%
4/8/19$99.38$-0.61-0.61Buy0.00%
4/5/19$99.99$0.490.49Buy0.00%
4/4/19$99.50$-0.15-0.15Buy0.00%
4/3/19$99.65$-0.12-0.12Buy0.00%
4/2/19$99.77$0.630.64Buy0.00%
3/29/19$98.92$-0.47-0.47Buy0.00%
3/28/19$99.39$0.910.92Buy0.00%
3/27/19$98.48$-0.33-0.33Buy0.00%
3/26/19$98.81$0.991.01Buy0.00%
3/25/19$97.82$0.040.04Buy0.00%
3/22/19$97.78$-0.51-0.52Buy0.00%
3/21/19$98.29$1.681.74Buy0.00%
3/20/19$96.61$0.300.31Buy0.00%
3/19/19$96.31$-0.39-0.40Buy0.00%
3/18/19$96.70$-1.39-1.42Buy0.00%
3/15/19$98.09$-0.57-0.58Buy0.00%
3/14/19$98.66$0.170.17Buy0.00%
3/13/19$98.49$0.430.44Buy0.00%
3/12/19$98.06$0.490.50Buy0.00%
3/11/19$97.57$1.311.36Buy0.00%
3/8/19$96.26$0.030.03Buy0.00%
3/7/19$96.23$-0.28-0.29Buy0.00%
3/6/19$96.51$-0.47-0.48Buy0.00%
3/5/19$96.98$0.380.39Buy0.00%
3/4/19$96.60$0.460.48Buy0.00%
3/1/19$96.14$-0.62-0.64Buy0.00%
2/28/19$96.76$0.200.21Buy0.00%
2/27/19$96.56$-0.45-0.46Buy0.00%
2/26/19$97.01$-0.25-0.26Buy0.00%
2/25/19$97.26$-0.69-0.70Buy0.00%
2/22/19$97.95$0.670.69Buy0.00%
2/21/19$97.28$0.240.25Buy0.00%
2/20/19$97.04$-0.69-0.71Buy0.00%
2/19/19$97.73$0.070.07Buy0.00%
2/15/19$97.66$0.560.58Buy0.00%
2/14/19$97.10$-0.09-0.09Buy0.00%
2/13/19$97.19$0.740.77Buy0.00%
2/12/19$96.45$-0.78-0.80Buy0.00%
2/11/19$97.23$0.280.29Buy0.00%
2/8/19$96.95$-0.08-0.08Buy0.00%
2/7/19$97.03$0.981.02Buy0.00%
2/6/19$96.05$-0.49-0.51Buy0.00%
2/5/19$96.54$0.520.54Buy0.00%
2/4/19$96.02$0.870.91Buy0.00%
2/1/19$95.15$-0.66-0.69Buy0.00%
1/31/19$95.81$0.670.70Buy0.00%
1/30/19$95.14$0.810.86Buy0.00%
1/29/19$94.33$0.850.91Buy0.00%
1/28/19$93.48$0.991.07Buy0.00%
1/25/19$92.49$1.171.28Buy0.00%
1/24/19$91.32$0.130.14Buy0.00%
1/23/19$91.19$0.050.05Buy0.00%
1/22/19$91.14$-0.26-0.28Buy0.00%
1/18/19$91.40$0.370.41Sell-0.08%
1/17/19$91.03$0.440.49Sell0.33%
1/16/19$90.59$0.660.73Sell0.81%
1/15/19$89.93$0.931.04Sell1.53%
1/14/19$89.00$-0.39-0.44Sell2.55%
1/11/19$89.39$0.150.17Sell2.12%
1/10/19$89.24$1.251.42Sell2.29%
1/9/19$87.99$-0.07-0.08Sell3.66%
1/8/19$88.06$2.022.35Sell3.58%
1/7/19$86.04$0.851.00Sell5.79%
1/4/19$85.19$0.921.09Sell6.72%
1/3/19$84.27$0.530.63Sell7.73%
1/2/19$83.74$-2.26-2.63Sell8.31%
12/31/18$86.00$0.230.27Sell5.84%
12/28/18$85.77$0.110.13Sell6.09%
12/27/18$85.66$0.100.12Sell6.21%
12/26/18$85.56$2.803.38Sell6.32%
12/24/18$82.76$-4.58-5.24Sell9.38%
12/21/18$87.34$-0.93-1.05Sell4.37%
12/20/18$88.27$-1.14-1.28Sell3.35%
12/19/18$89.41$-1.19-1.31Sell2.10%
12/18/18$90.60$0.870.97Sell0.80%
12/17/18$89.73$-3.48-3.73Sell1.75%
12/14/18$93.21$-0.05-0.05Buy0.00%
12/13/18$93.26$0.420.45Buy0.00%
12/12/18$92.84$-1.90-2.01Buy0.00%
12/11/18$94.74$-0.09-0.09Buy0.00%
12/10/18$94.83$-0.76-0.80Buy0.00%
12/7/18$95.59$-1.20-1.24Buy0.00%
12/6/18$96.79$2.452.60Buy0.00%
12/4/18$94.34$-1.86-1.93Buy0.00%
12/3/18$96.20$0.870.91Buy0.00%
11/30/18$95.33$1.051.11Buy0.00%
11/29/18$94.28$-0.05-0.05Buy0.00%
11/28/18$94.33$0.920.98Buy0.00%
11/27/18$93.41$0.430.46Buy0.00%
11/26/18$92.98$0.060.06Buy0.00%
11/23/18$92.92$-0.25-0.27Buy0.00%
11/21/18$93.17$-0.11-0.12Buy0.00%
11/20/18$93.28$-0.63-0.67Buy0.00%
11/19/18$93.91$0.170.18Buy0.00%
11/16/18$93.74$1.101.19Buy0.00%
11/15/18$92.64$-0.85-0.91Buy0.00%
11/14/18$93.49$-0.32-0.34Buy0.00%
11/13/18$93.81$0.170.18Buy0.00%
11/12/18$93.64$0.020.02Buy0.00%
11/9/18$93.62$0.150.16Buy0.00%
11/8/18$93.47$0.260.28Buy0.00%
11/7/18$93.21$1.241.35Buy0.00%
11/6/18$91.97$0.470.51Buy0.00%
11/5/18$91.50$1.491.66Buy0.00%
11/2/18$90.01$-1.20-1.32Sell0.35%
11/1/18$91.21$0.330.36Buy0.00%
10/31/18$90.88$-1.20-1.30Buy0.00%
10/30/18$92.08$0.860.94Buy0.00%
10/29/18$91.22$1.301.45Buy0.00%
10/26/18$89.92$-1.73-1.89Sell0.66%
10/25/18$91.65$1.441.60Buy0.00%
10/24/18$90.21$0.840.94Sell4.92%
10/23/18$89.37$0.410.46Sell5.81%
10/22/18$88.96$-1.32-1.46Sell6.24%
10/19/18$90.28$0.650.73Sell4.85%
10/18/18$89.63$-0.14-0.16Sell5.53%
10/17/18$89.77$-0.35-0.39Sell5.39%
10/16/18$90.12$1.621.83Sell5.02%
10/15/18$88.50$0.510.58Sell6.72%
10/12/18$87.99$-0.21-0.24Sell7.26%
10/11/18$88.20$-3.34-3.65Sell7.04%
10/10/18$91.54$-0.58-0.63Sell3.52%
10/9/18$92.12$0.280.30Sell2.91%
10/8/18$91.84$1.361.50Sell3.20%
10/5/18$90.48$0.060.07Sell4.64%
10/4/18$90.42$-0.77-0.84Sell4.70%
10/3/18$91.19$-0.90-0.98Sell3.89%
10/2/18$92.09$-0.27-0.29Sell2.94%
10/1/18$92.36$-0.89-0.95Sell2.66%
9/28/18$93.25$1.311.42Sell1.72%
9/27/18$91.94$0.360.39Sell3.10%
9/26/18$91.58$-1.12-1.21Sell3.48%
9/25/18$92.70$0.070.08Sell2.30%
9/24/18$92.63$-3.08-3.22Sell2.37%
9/21/18$95.71$0.160.17Buy0.00%
9/20/18$95.55$0.870.92Buy0.00%
9/19/18$94.68$-1.23-1.28Buy0.00%
9/18/18$95.91$-0.58-0.60Buy0.00%
9/17/18$96.49$0.650.68Buy0.00%
9/14/18$95.84$-0.89-0.92Buy0.00%
9/13/18$96.73$0.450.47Buy0.00%
9/12/18$96.28$-0.21-0.22Buy0.00%
9/11/18$96.49$0.140.15Buy0.00%
9/10/18$96.35$0.400.42Buy0.00%
9/7/18$95.95$-1.10-1.13Buy0.00%
9/6/18$97.05$0.350.36Buy0.00%
9/5/18$96.70$0.620.65Buy0.00%
9/4/18$96.08$-1.00-1.03Buy0.00%
8/31/18$97.08$0.250.26Buy0.00%