Dover Corporation | DOV

Buy
$81.04
Purchase price (07.01.17)
$90.05
Current price (09.18.17)
11.12%
Return
Dover Corporation
Loading data...
DatePriceChange% changeActionReturn
9/18/17$90.05$0.240.00Buy11.12%
9/15/17$89.81$-0.230.00Buy10.82%
9/12/17$88.04$0.100.00Buy8.64%
9/11/17$87.94$0.640.00Buy8.51%
9/8/17$87.30$1.000.00Buy7.72%
9/7/17$86.30$0.340.00Buy6.49%
9/7/17$86.30$0.340.00Buy6.49%
9/6/17$85.96$0.960.00Buy218.02%
8/31/17$84.88$0.140.00Buy4.74%
8/30/17$84.74$0.890.00Buy4.57%
8/29/17$83.85$-0.630.00Buy3.47%
8/28/17$84.48$-0.790.00Buy4.24%
8/25/17$85.27$1.070.00Buy5.22%
8/24/17$84.20$-0.290.00Buy3.90%
8/23/17$84.49$-0.300.00Buy4.26%
8/22/17$84.79$1.090.00Buy4.63%
8/21/17$83.70$-0.160.00Buy3.28%
8/18/17$83.86$-0.180.00Buy3.48%
8/17/17$84.04$-1.320.00Buy3.70%
8/16/17$85.36$0.230.00Buy5.33%
8/15/17$85.13$-0.450.00Buy5.05%
8/14/17$85.58$0.530.00Buy5.60%
8/11/17$85.05$-0.460.00Buy4.95%
8/10/17$85.51$-1.320.00Buy5.52%
8/9/17$86.83$-0.040.00Buy7.14%
8/8/17$86.87$-0.380.00Buy7.19%
8/7/17$87.25$0.710.00Buy7.66%
8/4/17$86.54$0.080.00Buy6.79%
8/3/17$86.46$2.160.00Buy6.69%
8/2/17$84.30$0.680.00Buy4.02%
8/1/17$83.62$-0.380.00Buy3.18%
7/31/17$84.00$0.040.00Buy3.65%
7/28/17$83.96$0.100.00Buy3.60%
7/27/17$83.86$0.500.00Buy3.48%
7/25/17$84.28$0.330.00Buy4.00%
7/26/17$83.36$-0.920.00Buy2.86%
7/26/17$83.36$-0.920.00Buy2.86%
7/26/17$83.36$-0.920.00Buy2.86%
7/26/17$83.36$-0.920.00Buy2.86%
7/26/17$83.36$-0.920.00Buy2.86%
7/26/17$83.36$-0.920.00Buy2.86%
7/26/17$83.36$-0.920.00Buy2.86%
7/26/17$83.36$-0.920.00Buy2.86%
7/26/17$83.36$-0.920.00Buy2.86%
7/26/17$83.36$-0.920.00Buy2.86%
7/25/17$84.28$0.000.00Buy4.00%
7/25/17$84.28$0.330.00Buy4.00%
7/25/17$84.28$0.330.00Buy4.00%
7/25/17$84.28$0.330.00Buy4.00%
7/25/17$84.28$0.330.00Buy4.00%
7/25/17$84.28$0.330.00Buy4.00%
7/25/17$84.28$0.330.00Buy4.00%
7/25/17$84.28$0.330.00Buy4.00%
7/25/17$84.28$0.330.00Buy4.00%
7/25/17$84.28$0.330.00Buy4.00%
7/25/17$84.28$0.330.00Buy4.00%
7/25/17$84.28$0.330.00Buy4.00%
7/25/17$84.28$0.330.00Buy4.00%
7/25/17$84.28$0.330.00Buy4.00%
7/25/17$84.28$0.330.00Buy4.00%
7/25/17$84.28$0.330.00Buy4.00%
7/24/17$83.95$1.080.00Buy3.59%
7/21/17$82.87$-2.330.00Buy2.26%
7/19/17$85.20$0.740.00Buy5.13%
7/19/17$85.20$0.740.00Buy5.13%
7/18/17$84.46$-0.010.00Buy4.22%
7/17/17$84.47$0.150.00Buy4.23%
7/14/17$84.32$0.590.00Buy4.05%
7/13/17$83.73$-0.670.00Buy3.32%
7/12/17$84.40$1.190.00Buy4.15%
7/11/17$83.21$-0.120.00Buy2.68%
7/10/17$83.33$0.160.00Buy2.83%
7/7/17$83.17$0.961.17Buy2.63%
7/6/17$82.21$0.590.72Buy1.44%
7/5/17$81.62$-0.38-0.46Buy0.72%
7/3/17$82.00$1.782.22Buy1.18%
6/30/17$80.22$1.441.83Sell-1.78%
6/29/17$78.78$-0.52-0.66Sell0.05%
6/28/17$79.30$1.161.48Sell-0.61%
6/27/17$78.14$-0.56-0.71Sell0.86%
6/26/17$78.70$0.190.24Sell0.15%
6/23/17$78.51$0.770.99Sell0.39%
6/22/17$77.74$0.090.12Sell1.37%
6/21/17$77.65$-3.30-4.08Buy-2.22%
6/20/17$80.95$-2.10-2.53Buy1.94%
6/19/17$83.05$0.110.13Buy4.58%
6/16/17$82.94$0.560.68Buy4.45%
6/15/17$82.38$0.580.71Buy3.74%
6/14/17$81.80$-1.67-2.00Buy3.01%
6/13/17$83.47$0.620.75Buy5.11%
6/12/17$82.85$-0.17-0.20Buy4.33%
6/9/17$83.02$0.640.78Buy4.55%
6/8/17$82.38$0.760.93Buy3.74%
6/7/17$81.62$-2.09-2.50Buy2.78%
6/6/17$83.71$0.280.34Buy5.41%
6/5/17$83.43$0.280.34Buy5.06%
6/2/17$83.15$-0.40-0.48Buy4.71%
6/1/17$83.55$1.001.21Buy5.21%
5/31/17$82.55$-0.84-1.01Buy3.95%
5/30/17$83.39$0.891.08Buy5.01%
5/26/17$82.50$0.210.26Buy3.89%
5/25/17$82.29$-0.95-1.14Buy3.63%
5/24/17$83.24$-0.26-0.31Buy4.82%
5/23/17$83.50$0.350.42Buy5.15%
5/22/17$83.15$0.010.01Buy4.71%
5/19/17$83.14$2.312.86Buy4.70%
5/18/17$80.83$0.520.65Buy1.79%
5/17/17$80.31$-0.88-1.08Buy1.13%
5/16/17$81.19$-0.13-0.16Buy2.24%
5/15/17$81.32$1.722.16Buy2.41%
5/12/17$79.60$-0.29-0.36Buy0.24%
5/11/17$79.89$-0.16-0.20Buy0.60%
5/10/17$80.05$0.620.78Buy0.81%
5/9/17$79.43$0.600.76Buy0.03%
5/8/17$78.83$0.070.09Sell-0.39%
5/5/17$78.76$1.702.21Sell-0.31%
5/4/17$77.06$-0.37-0.48Sell1.86%
5/3/17$77.43$-0.40-0.51Sell1.39%
5/2/17$77.83$-0.73-0.93Sell0.88%
5/1/17$78.56$-0.32-0.41Buy-0.68%
4/28/17$78.88$-0.76-0.95Buy-0.28%
4/27/17$79.64$-1.37-1.69Buy0.68%
4/26/17$81.01$-0.26-0.32Buy2.41%
4/25/17$81.27$0.610.76Buy2.74%
4/24/17$80.66$1.341.69Buy1.97%
4/21/17$79.32$-0.39-0.49Buy0.28%
4/20/17$79.71$0.450.57Buy0.77%
4/19/17$79.26$-0.84-1.05Buy0.20%
4/18/17$80.10$0.240.30Buy1.26%
4/17/17$79.86$1.341.71Buy0.96%
4/13/17$78.52$-0.81-1.02Buy-0.73%
4/12/17$79.33$-1.78-2.19Buy0.29%
4/11/17$81.11$0.300.37Buy2.54%
4/10/17$80.81$0.680.85Buy2.16%
4/7/17$80.13$-0.54-0.67Buy1.30%
4/6/17$80.67$0.480.60Buy1.98%
4/5/17$80.19$-1.03-1.27Buy1.38%
4/4/17$81.22$-0.14-0.17Buy2.68%
4/3/17$81.36$1.011.26Buy2.86%
3/31/17$80.35$0.280.35Buy1.58%
3/30/17$80.07$0.110.14Buy1.23%
3/29/17$79.96$0.630.79Buy1.09%
3/28/17$79.33$1.421.82Buy0.29%
3/27/17$77.91$-0.23-0.29Sell1.88%
3/24/17$78.14$-0.04-0.05Sell1.59%
3/23/17$78.18$0.210.27Sell1.54%
3/22/17$77.97$-0.32-0.41Sell1.80%
3/21/17$78.29$-1.53-1.92Sell1.40%
3/20/17$79.82$0.120.15Buy0.44%
3/17/17$79.70$0.360.45Buy0.29%
3/16/17$79.34$0.010.01Sell-3.21%
3/15/17$79.33$2.272.95Sell-3.20%
3/14/17$77.06$-0.57-0.73Sell-0.25%
3/13/17$77.63$0.821.07Sell-0.99%
3/10/17$76.81$0.470.62Sell0.08%
3/9/17$76.34$-0.91-1.18Buy13.16%
3/8/17$77.25$-2.14-2.70Buy14.51%
3/7/17$79.39$-1.05-1.31Buy17.68%
3/6/17$80.44$0.050.06Buy19.24%
3/3/17$80.39$-0.13-0.16Buy19.17%
3/2/17$80.52$-1.30-1.59Buy19.36%
3/1/17$81.82$1.722.15Buy21.29%
2/28/17$80.10$-0.17-0.21Buy18.74%
2/27/17$80.27$0.210.26Buy18.99%
2/24/17$80.06$-0.23-0.29Buy18.68%
2/23/17$80.29$-0.63-0.78Buy19.02%
2/22/17$80.92$0.040.05Buy19.95%
2/21/17$80.88$0.941.18Buy19.89%
2/17/17$79.94$-0.04-0.05Buy18.50%
2/16/17$79.98$-0.17-0.21Buy18.56%
2/15/17$80.15$0.400.50Buy18.81%
2/14/17$79.75$0.150.19Buy18.22%
2/13/17$79.60$0.320.40Buy18.00%
2/10/17$79.28$0.430.55Buy17.52%
2/9/17$78.85$1.091.40Buy16.88%
2/8/17$77.76$0.110.14Buy15.27%
2/7/17$77.65$-0.36-0.46Buy15.11%
2/6/17$78.01$-0.83-1.05Buy15.64%
2/3/17$78.84$1.041.34Buy16.87%
2/2/17$77.80$-0.42-0.54Buy15.33%
2/1/17$78.22$0.470.60Buy15.95%
1/31/17$77.75$-0.68-0.87Buy15.25%
1/30/17$78.43$-1.36-1.70Buy16.26%
1/27/17$79.79$-0.54-0.67Buy18.28%
1/26/17$80.33$-1.13-1.39Buy19.08%
1/25/17$81.46$0.951.18Buy20.75%
1/24/17$80.51$2.042.60Buy19.34%
1/23/17$78.47$-0.55-0.70Buy16.32%
1/20/17$79.02$0.770.98Buy17.14%
1/19/17$78.25$-0.15-0.19Buy15.99%
1/18/17$78.40$0.220.28Buy16.22%
1/17/17$78.18$-1.47-1.85Buy15.89%
1/13/17$79.65$1.281.63Buy18.07%
1/12/17$78.37$-0.79-1.00Buy16.17%
1/11/17$79.16$2.142.78Buy17.34%
1/10/17$77.02$0.300.39Buy14.17%
1/9/17$76.72$-1.00-1.29Buy13.73%
1/6/17$77.72$1.191.55Buy15.21%
1/5/17$76.53$-0.25-0.33Buy13.45%
1/4/17$76.78$0.360.47Buy13.82%