Dover Corporation | DOV

Sell
$99.61
Purchase price (02.08.18)
$101.21
Current price (02.16.18)
-1.61%
Return
Dover Corporation
Loading data...
DatePriceChange% changeActionReturn
2/16/18$101.21$-0.380.00Sell-1.61%
2/15/18$101.59$1.900.00Sell-1.99%
2/14/18$99.69$1.570.00Sell-0.08%
2/13/18$98.12$-0.15-0.15Sell1.50%
2/12/18$98.27$0.920.95Sell1.35%
2/9/18$97.35$1.151.20Sell2.27%
2/8/18$96.20$-3.72-3.72Sell3.42%
2/7/18$99.92$0.090.09Buy23.30%
2/6/18$99.83$1.261.28Buy23.19%
2/5/18$98.57$-4.65-4.50Buy21.63%
2/2/18$103.22$-2.12-2.01Buy27.37%
2/1/18$105.34$-0.87-0.82Buy29.99%
1/31/18$106.21$-0.84-0.78Buy31.06%
1/30/18$107.05$3.373.25Buy32.10%
1/29/18$103.68$-1.36-1.29Buy27.94%
1/26/18$105.04$0.610.58Buy29.62%
1/25/18$104.43$-0.35-0.33Buy28.86%
1/24/18$104.78$-0.78-0.74Buy29.29%
1/23/18$105.56$0.720.69Buy30.26%
1/22/18$104.84$0.430.41Buy29.37%
1/19/18$104.41$0.420.40Buy28.84%
1/18/18$103.99$-0.35-0.34Buy28.32%
1/17/18$104.34$0.980.95Buy28.75%
1/16/18$103.36$-0.78-0.75Buy27.54%
1/12/18$104.14$0.630.61Buy28.50%
1/11/18$103.51$0.810.79Buy27.73%
1/10/18$102.70$-1.35-1.30Buy26.73%
1/9/18$104.05$1.611.57Buy28.39%
1/8/18$102.44$0.060.06Buy26.41%
1/5/18$102.38$-0.72-0.70Buy26.33%
1/4/18$103.10$0.590.58Buy27.22%
1/3/18$102.51$0.820.81Buy26.49%
1/2/18$101.69$0.700.69Buy25.48%
12/29/17$100.99$-0.45-0.44Buy24.62%
12/28/17$101.44$0.300.30Buy25.17%
12/27/17$101.14$0.020.02Buy24.80%
12/26/17$101.12$0.660.66Buy24.78%
12/22/17$100.46$-0.40-0.40Buy23.96%
12/21/17$100.86$1.351.36Buy24.46%
12/20/17$99.51$-0.03-0.03Buy22.79%
12/19/17$99.54$0.270.27Buy22.83%
12/18/17$99.27$1.791.84Buy22.50%
12/15/17$97.48$1.731.81Buy20.29%
12/14/17$95.75$-0.43-0.45Buy18.15%
12/13/17$96.18$-1.01-1.04Buy18.68%
12/12/17$97.19$0.410.42Buy19.93%
12/11/17$96.78$-1.82-1.85Buy19.42%
12/8/17$98.60$1.891.95Buy21.67%
12/7/17$96.71$0.430.45Buy19.34%
12/6/17$96.28$0.330.34Buy18.81%
12/5/17$95.95$-1.59-1.63Buy18.40%
12/4/17$97.54$0.660.68Buy20.36%
12/1/17$96.88$-0.83-0.85Buy19.55%
11/30/17$97.71$1.851.93Buy20.57%
11/29/17$95.86$-0.66-0.68Buy18.29%
11/28/17$96.52$2.122.25Buy19.10%
11/27/17$94.40$-0.15-0.16Buy16.49%
11/24/17$94.55$-0.16-0.17Buy16.67%
11/22/17$94.71$-0.08-0.08Buy16.87%
11/21/17$94.79$0.150.16Buy16.97%
11/20/17$94.64$0.420.45Buy16.78%
11/17/17$94.22$0.210.22Buy16.26%
11/16/17$94.01$1.311.41Buy16.00%
11/15/17$92.70$-0.91-0.97Buy14.39%
11/14/17$93.61$-0.18-0.19Buy15.51%
11/13/17$93.79$0.000.00Buy15.73%
11/10/17$93.79$-0.22-0.23Buy15.73%
11/9/17$94.01$-2.04-2.12Buy16.00%
11/8/17$96.05$-0.11-0.11Buy18.52%
11/7/17$96.16$0.040.04Buy18.66%
11/6/17$96.12$0.200.21Buy18.61%
11/3/17$95.92$0.880.93Buy18.36%
11/2/17$95.04$0.500.53Buy17.28%
11/1/17$94.54$-0.95-0.99Buy16.66%
10/31/17$95.49$-0.36-0.38Buy17.83%
10/30/17$95.85$-0.15-0.16Buy18.27%
10/27/17$96.00$-0.47-0.49Buy18.46%
10/26/17$96.47$1.471.55Buy19.04%
10/25/17$95.00$-0.89-0.93Buy17.23%
10/24/17$95.89$0.350.37Buy18.32%
10/23/17$95.54$0.590.62Buy17.89%
10/20/17$94.95$5.456.09Buy17.16%
10/19/17$89.50$-4.07-4.35Buy10.44%
10/18/17$93.57$-0.48-0.51Buy15.46%
10/17/17$94.05$-0.72-0.76Buy16.05%
10/16/17$94.77$0.290.31Buy16.94%
10/13/17$94.48$0.410.44Buy16.58%
10/12/17$94.07$0.250.27Buy16.08%
10/11/17$93.82$0.210.22Buy15.77%
10/10/17$93.61$-0.22-0.23Buy15.51%
10/9/17$93.83$-0.24-0.26Buy15.78%
10/6/17$94.07$0.310.33Buy16.08%
10/5/17$93.76$0.070.07Buy15.70%
10/4/17$93.69$0.650.70Buy15.61%
10/3/17$93.04$0.550.59Buy14.81%
10/2/17$92.49$1.101.20Buy14.13%
9/29/17$91.39$-0.12-0.13Buy12.77%
9/28/17$91.51$0.070.08Buy12.92%
9/27/17$91.44$-0.43-0.47Buy12.83%
9/26/17$91.87$-0.37-0.40Buy13.36%
9/25/17$92.24$-0.19-0.21Buy13.82%
9/22/17$92.43$0.390.42Buy14.05%
9/21/17$92.04$-0.24-0.26Buy13.57%
9/20/17$92.28$1.321.45Buy13.87%
9/19/17$90.96$0.911.01Buy12.24%
9/18/17$90.05$0.240.27Buy11.12%
9/15/17$89.81$-0.23-0.26Buy10.82%
9/14/17$90.04$1.461.65Buy11.11%
9/13/17$88.58$0.540.61Buy9.30%
9/12/17$88.04$0.100.11Buy8.64%
9/11/17$87.94$0.640.73Buy8.51%
9/8/17$87.30$1.001.16Buy7.72%
9/7/17$86.30$0.340.40Buy6.49%
9/6/17$85.96$0.961.13Buy6.07%
9/5/17$85.00$-0.39-0.46Buy4.89%
9/1/17$85.39$0.510.60Buy5.37%
8/31/17$84.88$0.140.17Buy4.74%
8/30/17$84.74$0.891.06Buy4.57%
8/29/17$83.85$-0.63-0.75Buy3.47%
8/28/17$84.48$-0.79-0.93Buy4.24%
8/25/17$85.27$1.071.27Buy5.22%
8/24/17$84.20$-0.29-0.34Buy3.90%
8/23/17$84.49$-0.30-0.35Buy4.26%
8/22/17$84.79$1.091.30Buy4.63%
8/21/17$83.70$-0.16-0.19Buy3.28%
8/18/17$83.86$-0.18-0.21Buy3.48%
8/17/17$84.04$-1.32-1.55Buy3.70%
8/16/17$85.36$0.230.27Buy5.33%
8/15/17$85.13$-0.45-0.53Buy5.05%
8/14/17$85.58$0.530.62Buy5.60%
8/11/17$85.05$-0.46-0.54Buy4.95%
8/10/17$85.51$-1.32-1.52Buy5.52%
8/9/17$86.83$-0.04-0.05Buy7.14%
8/8/17$86.87$-0.38-0.44Buy7.19%
8/7/17$87.25$0.710.82Buy7.66%
8/4/17$86.54$0.080.09Buy6.79%
8/3/17$86.46$2.162.56Buy6.69%
8/2/17$84.30$0.680.81Buy4.02%
8/1/17$83.62$-0.38-0.45Buy3.18%
7/31/17$84.00$0.040.05Buy3.65%
7/28/17$83.96$0.100.12Buy3.60%
7/27/17$83.86$0.500.60Buy3.48%
7/26/17$83.36$-0.92-1.09Buy2.86%
7/25/17$84.28$0.330.39Buy4.00%
7/24/17$83.95$1.081.30Buy3.59%
7/21/17$82.87$-0.30-0.36Buy2.26%
7/20/17$83.17$-2.03-2.38Buy2.63%
7/19/17$85.20$0.740.88Buy5.13%
7/18/17$84.46$-0.01-0.01Buy4.22%
7/17/17$84.47$0.150.18Buy4.23%
7/14/17$84.32$0.590.70Buy4.05%
7/13/17$83.73$-0.67-0.79Buy3.32%
7/12/17$84.40$1.191.43Buy4.15%
7/11/17$83.21$-0.12-0.14Buy2.68%
7/10/17$83.33$0.160.19Buy2.83%
7/7/17$83.17$0.961.17Buy2.63%
7/6/17$82.21$0.590.72Buy1.44%
7/5/17$81.62$-0.38-0.46Buy0.72%
7/3/17$82.00$1.782.22Buy1.18%
6/30/17$80.22$1.441.83Sell-1.78%
6/29/17$78.78$-0.52-0.66Sell0.05%
6/28/17$79.30$1.161.48Sell-0.61%
6/27/17$78.14$-0.56-0.71Sell0.86%
6/26/17$78.70$0.190.24Sell0.15%
6/23/17$78.51$0.770.99Sell0.39%
6/22/17$77.74$0.090.12Sell1.37%
6/21/17$77.65$-3.30-4.08Buy-2.22%
6/20/17$80.95$-2.10-2.53Buy1.94%
6/19/17$83.05$0.110.13Buy4.58%
6/16/17$82.94$0.560.68Buy4.45%
6/15/17$82.38$0.580.71Buy3.74%
6/14/17$81.80$-1.67-2.00Buy3.01%
6/13/17$83.47$0.620.75Buy5.11%
6/12/17$82.85$-0.17-0.20Buy4.33%
6/9/17$83.02$0.640.78Buy4.55%
6/8/17$82.38$0.760.93Buy3.74%
6/7/17$81.62$-2.09-2.50Buy2.78%
6/6/17$83.71$0.280.34Buy5.41%
6/5/17$83.43$0.280.34Buy5.06%
6/2/17$83.15$-0.40-0.48Buy4.71%
6/1/17$83.55$1.001.21Buy5.21%
5/31/17$82.55$-0.84-1.01Buy3.95%
5/30/17$83.39$0.891.08Buy5.01%
5/26/17$82.50$0.210.26Buy3.89%
5/25/17$82.29$-0.95-1.14Buy3.63%
5/24/17$83.24$-0.26-0.31Buy4.82%
5/23/17$83.50$0.350.42Buy5.15%
5/22/17$83.15$0.010.01Buy4.71%
5/19/17$83.14$2.312.86Buy4.70%
5/18/17$80.83$0.520.65Buy1.79%
5/17/17$80.31$-0.88-1.08Buy1.13%
5/16/17$81.19$-0.13-0.16Buy2.24%
5/15/17$81.32$1.722.16Buy2.41%
5/12/17$79.60$-0.29-0.36Buy0.24%
5/11/17$79.89$-0.16-0.20Buy0.60%
5/10/17$80.05$0.620.78Buy0.81%
5/9/17$79.43$0.600.76Buy0.03%
5/8/17$78.83$0.070.09Sell-0.39%
5/5/17$78.76$1.702.21Sell-0.31%
5/4/17$77.06$-0.37-0.48Sell1.86%