Dover Corporation | DOV

Buy
$79.41
Purchase price (05.09.17)
$82.29
Current price (05.25.17)
3.63%
Return
Dover Corporation
Loading data...
DatePriceChange% changeActionReturn
5/25/17$82.29$-0.950.00Buy3.63%
5/24/17$83.24$-0.260.00Buy4.82%
5/23/17$83.50$0.350.42Buy5.15%
5/22/17$83.15$0.010.01Buy4.71%
5/19/17$83.14$2.312.86Buy4.70%
5/18/17$80.83$0.520.65Buy1.79%
5/17/17$80.31$-0.88-1.08Buy1.13%
5/16/17$81.19$-0.13-0.16Buy2.24%
5/15/17$81.32$1.722.16Buy2.41%
5/12/17$79.60$-0.29-0.36Buy0.24%
5/11/17$79.89$-0.16-0.20Buy0.60%
5/10/17$80.05$0.620.78Buy0.81%
5/9/17$79.43$0.600.76Buy0.03%
5/8/17$78.83$0.070.09Sell-0.39%
5/5/17$78.76$1.702.21Sell-0.31%
5/4/17$77.06$-0.37-0.48Sell1.86%
5/3/17$77.43$-0.40-0.51Sell1.39%
5/2/17$77.83$-0.73-0.93Sell0.88%
5/1/17$78.56$-0.32-0.41Buy-0.68%
4/28/17$78.88$-0.76-0.95Buy-0.28%
4/27/17$79.64$-1.37-1.69Buy0.68%
4/26/17$81.01$-0.26-0.32Buy2.41%
4/25/17$81.27$0.610.76Buy2.74%
4/24/17$80.66$1.341.69Buy1.97%
4/21/17$79.32$-0.39-0.49Buy0.28%
4/20/17$79.71$0.450.57Buy0.77%
4/19/17$79.26$-0.84-1.05Buy0.20%
4/18/17$80.10$0.240.30Buy1.26%
4/17/17$79.86$1.341.71Buy0.96%
4/13/17$78.52$-0.81-1.02Buy-0.73%
4/12/17$79.33$-1.78-2.19Buy0.29%
4/11/17$81.11$0.300.37Buy2.54%
4/10/17$80.81$0.680.85Buy2.16%
4/7/17$80.13$-0.54-0.67Buy1.30%
4/6/17$80.67$0.480.60Buy1.98%
4/5/17$80.19$-1.03-1.27Buy1.38%
4/4/17$81.22$-0.14-0.17Buy2.68%
4/3/17$81.36$1.011.26Buy2.86%
3/31/17$80.35$0.280.35Buy1.58%
3/30/17$80.07$0.110.14Buy1.23%
3/29/17$79.96$0.630.79Buy1.09%
3/28/17$79.33$1.421.82Buy0.29%
3/27/17$77.91$-0.23-0.29Sell1.88%
3/24/17$78.14$-0.04-0.05Sell1.59%
3/23/17$78.18$0.210.27Sell1.54%
3/22/17$77.97$-0.32-0.41Sell1.80%
3/21/17$78.29$-1.53-1.92Sell1.40%
3/20/17$79.82$0.120.15Buy0.44%
3/17/17$79.70$0.360.45Buy0.29%
3/16/17$79.34$0.010.01Sell-3.21%
3/15/17$79.33$2.272.95Sell-3.20%
3/14/17$77.06$-0.57-0.73Sell-0.25%
3/13/17$77.63$0.821.07Sell-0.99%
3/10/17$76.81$0.470.62Sell0.08%
3/9/17$76.34$-0.91-1.18Buy13.16%
3/8/17$77.25$-2.14-2.70Buy14.51%
3/7/17$79.39$-1.05-1.31Buy17.68%
3/6/17$80.44$0.050.06Buy19.24%
3/3/17$80.39$-0.13-0.16Buy19.17%
3/2/17$80.52$-1.30-1.59Buy19.36%
3/1/17$81.82$1.722.15Buy21.29%
2/28/17$80.10$-0.17-0.21Buy18.74%
2/27/17$80.27$0.210.26Buy18.99%
2/24/17$80.06$-0.23-0.29Buy18.68%
2/23/17$80.29$-0.63-0.78Buy19.02%
2/22/17$80.92$0.040.05Buy19.95%
2/21/17$80.88$0.941.18Buy19.89%
2/17/17$79.94$-0.04-0.05Buy18.50%
2/16/17$79.98$-0.17-0.21Buy18.56%
2/15/17$80.15$0.400.50Buy18.81%
2/14/17$79.75$0.150.19Buy18.22%
2/13/17$79.60$0.320.40Buy18.00%
2/10/17$79.28$0.430.55Buy17.52%
2/9/17$78.85$1.091.40Buy16.88%
2/8/17$77.76$0.110.14Buy15.27%
2/7/17$77.65$-0.36-0.46Buy15.11%
2/6/17$78.01$-0.83-1.05Buy15.64%
2/3/17$78.84$1.041.34Buy16.87%
2/2/17$77.80$-0.42-0.54Buy15.33%
2/1/17$78.22$0.470.60Buy15.95%
1/31/17$77.75$-0.68-0.87Buy15.25%
1/30/17$78.43$-1.36-1.70Buy16.26%
1/27/17$79.79$-0.54-0.67Buy18.28%
1/26/17$80.33$-1.13-1.39Buy19.08%
1/25/17$81.46$0.951.18Buy20.75%
1/24/17$80.51$2.042.60Buy19.34%
1/23/17$78.47$-0.55-0.70Buy16.32%
1/20/17$79.02$0.770.98Buy17.14%
1/19/17$78.25$-0.15-0.19Buy15.99%
1/18/17$78.40$0.220.28Buy16.22%
1/17/17$78.18$-1.47-1.85Buy15.89%
1/13/17$79.65$1.281.63Buy18.07%
1/12/17$78.37$-0.79-1.00Buy16.17%
1/11/17$79.16$2.142.78Buy17.34%
1/10/17$77.02$0.300.39Buy14.17%
1/9/17$76.72$-1.00-1.29Buy13.73%
1/6/17$77.72$1.191.55Buy15.21%
1/5/17$76.53$-0.25-0.33Buy13.45%
1/4/17$76.78$0.360.47Buy13.82%
1/3/17$76.42$1.491.99Buy13.28%
12/30/16$74.93$-0.26-0.35Buy11.07%
12/29/16$75.19$-0.12-0.16Buy11.46%
12/28/16$75.31$-1.01-1.32Buy11.64%
12/27/16$76.32$0.720.95Buy13.13%
12/23/16$75.60$0.000.00Buy12.07%
12/22/16$75.60$-0.29-0.38Buy12.07%
12/21/16$75.89$-0.11-0.14Buy12.50%
12/20/16$76.00$0.330.44Buy12.66%
12/19/16$75.67$0.090.12Buy12.17%
12/16/16$75.58$-0.45-0.59Buy12.04%
12/15/16$76.03$0.390.52Buy12.70%
12/14/16$75.64$-1.49-1.93Buy12.13%
12/13/16$77.13$0.380.50Buy14.33%
12/12/16$76.75$-0.07-0.09Buy13.77%
12/9/16$76.82$0.560.73Buy13.87%
12/8/16$76.26$-0.44-0.57Buy13.04%
12/7/16$76.70$1.982.65Buy13.70%
12/6/16$74.72$0.080.11Buy10.76%
12/5/16$74.64$0.250.34Buy10.64%
12/2/16$74.39$-1.14-1.51Buy10.27%
12/1/16$75.53$2.924.02Buy11.96%
11/30/16$72.61$2.834.06Buy7.63%
11/29/16$69.78$-0.95-1.34Buy3.44%
11/28/16$70.73$-1.55-2.14Buy4.85%
11/25/16$72.28$0.040.06Buy7.14%
11/23/16$72.24$0.650.91Buy7.09%
11/22/16$71.59$-0.50-0.69Buy6.12%
11/21/16$72.09$1.932.75Buy6.86%
11/18/16$70.16$0.020.03Buy4.00%
11/17/16$70.14$-0.53-0.75Buy3.97%
11/16/16$70.67$-0.89-1.24Buy4.76%
11/15/16$71.56$0.530.75Buy6.08%
11/14/16$71.03$0.090.13Buy5.29%
11/11/16$70.94$-0.67-0.94Buy5.16%
11/10/16$71.61$1.361.94Buy6.15%
11/9/16$70.25$3.475.20Buy4.14%
11/8/16$66.78$0.070.10Sell5.68%
11/7/16$66.71$1.181.80Sell5.78%
11/4/16$65.53$-0.83-1.25Sell7.44%
11/3/16$66.36$0.060.09Sell6.27%
11/2/16$66.30$-0.22-0.33Sell6.36%
11/1/16$66.52$-0.37-0.55Sell6.05%
10/31/16$66.89$-0.88-1.30Sell5.52%
10/28/16$67.77$0.280.41Sell4.28%
10/27/16$67.49$-1.09-1.59Sell4.68%
10/26/16$68.58$0.610.90Sell3.14%
10/25/16$67.97$-0.98-1.42Sell4.00%
10/24/16$68.95$0.310.45Sell2.61%
10/21/16$68.64$0.440.65Sell3.05%
10/20/16$68.20$-1.22-1.76Sell3.67%
10/19/16$69.42$1.882.78Sell1.95%
10/18/16$67.54$-0.08-0.12Sell4.60%
10/17/16$67.62$-0.16-0.24Sell4.49%
10/14/16$67.78$1.141.71Sell4.27%
10/13/16$66.64$-0.65-0.97Sell5.88%
10/12/16$67.29$0.380.57Sell4.96%
10/11/16$66.91$0.220.33Buy-4.94%
10/10/16$66.69$-5.55-7.68Buy-5.26%
10/7/16$72.24$-1.45-1.97Buy2.63%
10/6/16$73.69$0.010.01Buy4.69%
10/5/16$73.68$1.071.47Buy4.67%
10/4/16$72.61$-0.91-1.24Buy3.15%
10/3/16$73.52$-0.12-0.16Buy4.45%
9/30/16$73.64$1.772.46Buy4.62%
9/29/16$71.87$0.400.56Buy2.10%
9/28/16$71.47$2.022.91Buy1.53%
9/27/16$69.45$0.570.83Sell3.93%
9/26/16$68.88$-0.70-1.01Sell4.72%
9/23/16$69.58$-1.97-2.75Sell3.75%
9/22/16$71.55$1.011.43Sell1.02%
9/21/16$70.54$1.562.26Sell2.42%
9/20/16$68.98$0.300.44Sell4.58%
9/19/16$68.68$0.741.09Sell4.99%
9/16/16$67.94$-0.66-0.96Sell6.02%
9/15/16$68.60$1.011.49Sell5.10%
9/14/16$67.59$-0.79-1.16Sell6.50%
9/13/16$68.38$-1.60-2.29Sell5.41%
9/12/16$69.98$0.931.35Sell3.20%
9/9/16$69.05$-3.49-4.81Sell4.48%
9/8/16$72.54$0.821.14Buy11.39%
9/7/16$71.72$-0.47-0.65Buy10.14%
9/6/16$72.19$-0.56-0.77Buy10.86%
9/2/16$72.75$0.210.29Buy11.72%
9/1/16$72.54$0.040.06Buy11.39%
8/31/16$72.50$-0.91-1.24Buy11.33%
8/30/16$73.41$-0.28-0.38Buy12.73%
8/29/16$73.69$0.170.23Buy13.16%
8/26/16$73.52$-0.17-0.23Buy12.90%
8/25/16$73.69$0.080.11Buy13.16%
8/24/16$73.61$-0.55-0.74Buy13.04%
8/23/16$74.16$-0.15-0.20Buy13.88%
8/22/16$74.31$-0.07-0.09Buy14.11%
8/19/16$74.38$0.200.27Buy14.22%
8/18/16$74.18$0.300.41Buy13.91%
8/17/16$73.88$-0.35-0.47Buy13.45%
8/16/16$74.23$-0.21-0.28Buy13.99%
8/15/16$74.44$0.771.05Buy14.31%
8/12/16$73.67$-0.86-1.15Buy13.13%
8/11/16$74.53$1.151.57Buy14.45%
8/10/16$73.38$-0.21-0.29Buy12.68%