Dominion Resources, Inc. | D

Buy
$76.98
Purchase price (07.20.17)
$78.97
Current price (08.22.17)
2.59%
Return
Dominion Resources, Inc.
Loading data...
DatePriceChange% changeActionReturn
8/22/17$78.97$0.230.00Buy2.59%
8/21/17$78.74$0.050.00Buy2.29%
8/18/17$78.69$0.570.00Buy2.22%
8/17/17$78.12$-0.120.00Buy1.48%
8/16/17$78.24$0.340.00Buy1.64%
8/15/17$77.90$0.220.00Buy1.20%
8/14/17$77.68$0.290.00Buy0.91%
8/11/17$77.39$-0.430.00Buy0.53%
8/10/17$77.82$-0.020.00Buy1.09%
8/9/17$77.84$-0.120.00Buy1.12%
8/8/17$77.96$0.040.00Buy1.27%
8/7/17$77.92$-0.160.00Buy1.22%
8/4/17$78.08$-0.320.00Buy1.43%
8/3/17$78.40$0.540.00Buy1.84%
8/2/17$77.86$0.560.00Buy1.14%
8/1/17$77.30$0.120.00Buy0.42%
7/31/17$77.18$0.190.00Buy0.26%
7/28/17$76.99$-0.130.00Buy0.01%
7/27/17$77.12$0.070.00Buy0.18%
7/25/17$76.79$0.020.00Buy0.05%
7/26/17$77.05$0.260.00Buy0.09%
7/26/17$77.05$0.260.00Buy0.09%
7/26/17$77.05$0.260.00Buy0.09%
7/26/17$77.05$0.260.00Buy0.09%
7/26/17$77.05$0.260.00Buy0.09%
7/26/17$77.05$0.260.00Buy0.09%
7/26/17$77.05$0.260.00Buy0.09%
7/26/17$77.05$0.260.00Buy0.09%
7/26/17$77.05$0.260.00Buy0.09%
7/26/17$77.05$0.260.00Buy0.09%
7/25/17$76.79$0.000.00Buy0.05%
7/25/17$76.79$0.020.00Buy-0.25%
7/25/17$76.79$0.020.00Buy-0.25%
7/25/17$76.79$0.020.00Buy-0.25%
7/25/17$76.79$0.020.00Buy-0.25%
7/25/17$76.79$0.020.00Buy-0.25%
7/25/17$76.79$0.020.00Buy-0.25%
7/25/17$76.79$0.020.00Buy-0.25%
7/25/17$76.79$0.020.00Buy-0.25%
7/25/17$76.79$0.020.00Buy-0.25%
7/25/17$76.79$0.020.00Buy-0.25%
7/25/17$76.79$0.020.00Buy-0.25%
7/25/17$76.79$0.020.00Buy-0.25%
7/25/17$76.79$0.020.00Buy-0.25%
7/25/17$76.79$0.020.00Buy0.05%
7/25/17$76.79$0.020.00Buy0.05%
7/24/17$76.77$-0.800.00Sell0.08%
7/21/17$77.57$0.590.00Buy0.77%
7/19/17$76.98$0.120.00Buy0.00%
7/19/17$76.98$0.120.00Sell2.58%
7/18/17$76.86$0.240.00Sell2.73%
7/17/17$76.62$0.070.00Sell3.04%
7/14/17$76.55$0.440.00Sell3.13%
7/13/17$76.11$-0.470.00Sell3.68%
7/12/17$76.58$0.550.00Sell3.09%
7/11/17$76.03$0.430.00Sell3.78%
7/10/17$75.60$-0.190.00Sell4.33%
7/7/17$75.79$0.070.09Sell4.09%
7/6/17$75.72$-0.08-0.11Sell4.18%
7/5/17$75.80$-0.30-0.39Sell4.07%
7/3/17$76.10$-0.53-0.69Sell3.70%
6/30/17$76.63$-0.43-0.56Sell3.02%
6/29/17$77.06$0.010.01Sell2.48%
6/28/17$77.05$-0.85-1.09Sell2.49%
6/27/17$77.90$-0.75-0.95Sell1.42%
6/26/17$78.65$0.260.33Buy2.10%
6/23/17$78.39$-0.54-0.68Buy1.77%
6/22/17$78.93$-0.23-0.29Buy2.47%
6/21/17$79.16$-1.04-1.30Buy2.77%
6/20/17$80.20$-0.17-0.21Buy4.12%
6/19/17$80.37$-0.34-0.42Buy4.34%
6/16/17$80.71$0.530.66Buy4.78%
6/15/17$80.18$0.190.24Buy4.09%
6/14/17$79.99$0.620.78Buy3.84%
6/13/17$79.37$-0.09-0.11Buy3.04%
6/12/17$79.46$0.180.23Buy3.15%
6/9/17$79.28$-0.39-0.49Buy2.92%
6/8/17$79.67$-0.79-0.98Buy3.43%
6/7/17$80.46$0.160.20Buy4.45%
6/6/17$80.30$-0.38-0.47Buy4.25%
6/5/17$80.68$-0.52-0.64Buy4.74%
6/2/17$81.20$-0.21-0.26Buy5.41%
6/1/17$81.41$0.640.79Buy5.69%
5/31/17$80.77$-0.25-0.31Buy4.86%
5/30/17$81.02$-0.01-0.01Buy5.18%
5/26/17$81.03$0.060.07Buy5.19%
5/25/17$80.97$0.680.85Buy5.11%
5/24/17$80.29$0.580.73Buy4.23%
5/23/17$79.71$0.010.01Buy3.48%
5/22/17$79.70$1.111.41Buy3.47%
5/19/17$78.59$0.270.34Buy2.03%
5/18/17$78.32$0.841.08Buy1.67%
5/17/17$77.48$0.270.35Buy0.58%
5/16/17$77.21$-0.76-0.97Buy0.23%
5/15/17$77.97$0.040.05Buy1.22%
5/12/17$77.93$0.320.41Buy1.17%
5/11/17$77.61$-0.12-0.15Buy0.75%
5/10/17$77.73$0.250.32Buy0.91%
5/9/17$77.48$-1.05-1.34Buy0.58%
5/8/17$78.53$0.300.38Buy1.95%
5/5/17$78.23$0.931.20Buy1.56%
5/4/17$77.30$0.730.95Buy0.35%
5/3/17$76.57$-0.65-0.84Sell0.09%
5/2/17$77.22$0.280.36Buy3.58%
5/1/17$76.94$-0.49-0.63Buy3.21%
4/28/17$77.43$-0.26-0.33Buy3.86%
4/27/17$77.69$0.200.26Buy4.21%
4/26/17$77.49$-0.21-0.27Buy3.94%
4/25/17$77.70$-0.37-0.47Buy4.23%
4/24/17$78.07$0.530.68Buy4.72%
4/21/17$77.54$0.180.23Buy4.01%
4/20/17$77.36$0.020.03Buy3.77%
4/19/17$77.34$-0.65-0.83Buy3.74%
4/18/17$77.99$0.050.06Buy4.61%
4/17/17$77.94$0.410.53Buy4.55%
4/13/17$77.53$-0.40-0.51Buy4.00%
4/12/17$77.93$0.450.58Buy4.53%
4/11/17$77.48$-0.43-0.55Buy3.93%
4/10/17$77.91$0.320.41Buy4.51%
4/7/17$77.59$-0.62-0.79Buy4.08%
4/6/17$78.21$0.250.32Buy4.91%
4/5/17$77.96$0.340.44Buy4.57%
4/4/17$77.62$-0.12-0.15Buy4.12%
4/3/17$77.74$0.170.22Buy4.28%
3/31/17$77.57$0.160.21Buy4.05%
3/30/17$77.41$-0.26-0.33Buy3.84%
3/29/17$77.67$-0.39-0.50Buy4.19%
3/28/17$78.06$0.140.18Buy4.71%
3/27/17$77.92$-0.34-0.43Buy4.52%
3/24/17$78.26$0.000.00Buy4.98%
3/23/17$78.26$-0.39-0.50Buy4.98%
3/22/17$78.65$0.440.56Buy5.50%
3/21/17$78.21$1.381.80Buy4.91%
3/20/17$76.83$-0.29-0.38Buy3.06%
3/17/17$77.12$0.320.42Buy3.45%
3/16/17$76.80$-1.05-1.35Buy3.02%
3/15/17$77.85$1.521.99Buy4.43%
3/14/17$76.33$0.240.32Buy2.39%
3/13/17$76.09$0.420.56Buy2.07%
3/10/17$75.67$0.771.03Buy1.50%
3/9/17$74.90$-0.23-0.31Buy0.47%
3/8/17$75.13$-0.99-1.30Buy0.78%
3/7/17$76.12$-0.12-0.16Buy2.11%
3/6/17$76.24$-0.32-0.42Buy2.27%
3/3/17$76.56$-0.66-0.85Buy2.70%
3/2/17$77.22$0.971.27Buy3.58%
3/1/17$76.25$-1.39-1.79Buy2.28%
2/28/17$77.64$0.771.00Buy4.14%
2/27/17$76.87$-0.13-0.17Buy3.11%
2/24/17$77.00$0.841.10Buy3.29%
2/23/17$76.16$0.811.07Buy2.16%
2/22/17$75.35$0.590.79Buy1.07%
2/21/17$74.76$0.991.34Buy0.28%
2/17/17$73.77$0.490.67Sell1.65%
2/16/17$73.28$0.901.24Sell2.31%
2/15/17$72.38$-0.74-1.01Sell3.51%
2/14/17$73.12$-0.61-0.83Sell2.52%
2/13/17$73.73$0.360.49Sell1.71%
2/10/17$73.37$1.221.69Sell2.19%
2/9/17$72.15$-1.19-1.62Sell3.81%
2/8/17$73.34$0.991.37Sell2.23%
2/7/17$72.35$0.140.19Sell3.55%
2/6/17$72.21$0.510.71Sell3.73%
2/3/17$71.70$0.020.03Sell4.41%
2/2/17$71.68$-0.17-0.24Sell4.44%
2/1/17$71.85$-4.43-5.81Sell4.21%
1/31/17$76.28$1.021.36Buy3.56%
1/30/17$75.26$-0.26-0.34Buy2.17%
1/27/17$75.52$-0.17-0.22Buy2.53%
1/26/17$75.69$-0.12-0.16Buy2.76%
1/25/17$75.81$0.340.45Buy2.92%
1/24/17$75.47$-0.11-0.15Buy2.46%
1/23/17$75.58$-0.21-0.28Buy2.61%
1/20/17$75.79$0.170.22Buy2.89%
1/19/17$75.62$-0.55-0.72Buy2.66%
1/18/17$76.17$-0.03-0.04Buy3.41%
1/17/17$76.20$0.991.32Buy3.45%
1/13/17$75.21$-0.07-0.09Buy2.10%
1/12/17$75.28$-0.35-0.46Buy2.20%
1/11/17$75.63$0.200.27Buy2.67%
1/10/17$75.43$-0.29-0.38Buy2.40%
1/9/17$75.72$-1.18-1.53Buy2.80%
1/6/17$76.90$0.620.81Buy4.40%
1/5/17$76.28$0.100.13Buy3.56%
1/4/17$76.18$-0.07-0.09Buy3.42%
1/3/17$76.25$-0.34-0.44Buy3.52%
12/30/16$76.59$-0.40-0.52Buy3.98%
12/29/16$76.99$0.660.86Buy4.52%
12/28/16$76.33$-0.34-0.44Buy3.62%
12/27/16$76.67$-0.08-0.10Buy4.09%
12/23/16$76.75$0.120.16Buy4.19%
12/22/16$76.63$0.390.51Buy4.03%
12/21/16$76.24$-0.27-0.35Buy3.50%
12/20/16$76.51$0.000.00Buy3.87%
12/19/16$76.51$0.640.84Buy3.87%
12/16/16$75.87$1.301.74Buy3.00%
12/15/16$74.57$0.450.61Buy1.24%
12/14/16$74.12$-1.83-2.41Buy0.62%
12/13/16$75.95$0.490.65Buy3.11%
12/12/16$75.46$0.931.25Buy2.44%