Dominion Resources, Inc. | D

Sell
$82.18
Purchase price (12.23.17)
$64.88
Current price (04.23.18)
21.05%
Return
Dominion Resources, Inc.
Loading data...
DatePriceChange% changeActionReturn
4/23/18$64.88$-0.310.00Sell21.05%
4/20/18$65.19$-0.900.00Sell20.67%
4/19/18$66.09$0.010.00Sell19.58%
4/18/18$66.08$0.260.00Sell19.59%
4/17/18$65.82$0.960.00Sell19.91%
4/16/18$64.86$0.920.00Sell21.08%
4/13/18$63.94$-0.130.00Sell22.20%
4/3/18$67.32$0.230.00Sell18.08%
4/2/18$67.09$-0.700.00Sell18.36%
3/28/18$67.79$-1.430.00Sell17.51%
3/27/18$69.22$1.120.00Sell15.77%
3/26/18$68.10$0.800.00Sell17.13%
3/23/18$67.30$-0.570.00Sell18.11%
3/22/18$67.87$0.230.00Sell17.41%
3/21/18$67.64$-0.810.00Sell17.69%
3/20/18$68.45$-0.700.00Sell16.71%
3/19/18$69.15$-1.460.00Sell15.86%
3/16/18$70.61$-0.630.00Sell14.08%
3/15/18$71.24$-2.280.00Sell13.31%
3/14/18$73.52$0.520.00Sell10.54%
3/13/18$73.00$0.030.00Sell11.17%
3/12/18$72.97$0.100.00Sell11.21%
3/9/18$72.87$0.040.00Sell11.33%
3/8/18$72.83$-0.060.00Sell11.38%
3/7/18$72.89$-0.03-0.04Sell11.30%
3/6/18$72.92$-0.78-1.06Sell11.27%
3/5/18$73.70$1.201.66Sell10.32%
3/2/18$72.50$0.150.21Sell11.78%
3/1/18$72.35$-1.72-2.32Sell11.96%
2/28/18$74.07$-0.19-0.26Sell9.87%
2/27/18$74.26$-1.73-2.28Sell9.64%
2/26/18$75.99$0.470.62Sell7.53%
2/23/18$75.52$1.942.64Sell8.10%
2/22/18$73.58$0.040.05Sell10.46%
2/21/18$73.54$-1.21-1.62Sell10.51%
2/20/18$74.75$-1.05-1.39Sell9.04%
2/16/18$75.80$0.380.50Sell7.76%
2/15/18$75.42$1.081.45Sell8.23%
2/14/18$74.34$-0.73-0.97Sell9.54%
2/13/18$75.07$-0.19-0.25Sell8.65%
2/12/18$75.26$0.881.18Sell8.42%
2/9/18$74.38$1.071.46Sell9.49%
2/8/18$73.31$-0.45-0.61Sell10.79%
2/7/18$73.76$-0.35-0.47Sell10.25%
2/6/18$74.11$-0.58-0.78Sell9.82%
2/5/18$74.69$-0.99-1.31Sell9.11%
2/2/18$75.68$-0.22-0.29Sell7.91%
2/1/18$75.90$-0.54-0.71Sell7.64%
1/31/18$76.44$1.121.49Sell6.98%
1/30/18$75.32$0.230.31Sell8.35%
1/29/18$75.09$-0.41-0.54Sell8.63%
1/26/18$75.50$-1.19-1.55Sell8.13%
1/25/18$76.69$1.131.50Sell6.68%
1/24/18$75.56$-0.15-0.20Sell8.06%
1/23/18$75.71$0.821.09Sell7.87%
1/22/18$74.89$-0.10-0.13Sell8.87%
1/19/18$74.99$0.100.13Sell8.75%
1/18/18$74.89$-0.61-0.81Sell8.87%
1/17/18$75.50$0.230.31Sell8.13%
1/16/18$75.27$-0.67-0.88Sell8.41%
1/12/18$75.94$-0.27-0.35Sell7.59%
1/11/18$76.21$0.000.00Sell7.26%
1/10/18$76.21$-1.00-1.30Sell7.26%
1/9/18$77.21$-0.81-1.04Sell6.05%
1/8/18$78.02$1.181.54Sell5.06%
1/5/18$76.84$0.010.01Sell6.50%
1/4/18$76.83$-0.36-0.47Sell6.51%
1/3/18$77.19$-3.09-3.85Sell6.07%
1/2/18$80.28$-0.78-0.96Sell2.31%
12/29/17$81.06$-0.01-0.01Sell1.36%
12/28/17$81.07$0.410.51Sell1.35%
12/27/17$80.66$0.330.41Sell1.85%
12/26/17$80.33$-0.11-0.14Sell2.25%
12/22/17$80.44$-0.21-0.26Buy3.39%
12/21/17$80.65$0.060.07Buy3.66%
12/20/17$80.59$-0.75-0.92Buy3.59%
12/19/17$81.34$-1.41-1.70Buy4.55%
12/18/17$82.75$-2.16-2.54Buy6.36%
12/15/17$84.91$0.530.63Buy9.14%
12/14/17$84.38$0.270.32Buy8.46%
12/13/17$84.11$0.680.82Buy8.11%
12/12/17$83.43$-0.71-0.84Buy7.24%
12/11/17$84.14$0.260.31Buy8.15%
12/8/17$83.88$0.200.24Buy7.81%
12/7/17$83.68$0.150.18Buy7.56%
12/6/17$83.53$0.410.49Buy7.37%
12/5/17$83.12$-0.43-0.51Buy6.84%
12/4/17$83.55$-0.02-0.02Buy7.39%
12/1/17$83.57$-0.56-0.67Buy7.42%
11/30/17$84.13$0.130.15Buy8.14%
11/29/17$84.00$0.060.07Buy7.97%
11/28/17$83.94$0.981.18Buy7.89%
11/27/17$82.96$0.750.91Buy6.63%
11/24/17$82.21$0.050.06Buy5.67%
11/22/17$82.16$0.790.97Buy5.60%
11/21/17$81.37$0.220.27Buy4.59%
11/20/17$81.15$-0.17-0.21Buy4.31%
11/17/17$81.32$-0.64-0.78Buy4.52%
11/16/17$81.96$-0.27-0.33Buy5.35%
11/15/17$82.23$-0.61-0.74Buy5.69%
11/14/17$82.84$0.991.21Buy6.48%
11/13/17$81.85$1.041.29Buy5.21%
11/10/17$80.81$-0.43-0.53Buy3.87%
11/9/17$81.24$0.360.45Buy4.42%
11/8/17$80.88$-0.51-0.63Buy3.96%
11/7/17$81.39$0.831.03Buy4.61%
11/6/17$80.56$-0.11-0.14Buy3.55%
11/3/17$80.67$-0.17-0.21Buy3.69%
11/2/17$80.84$0.350.43Buy3.91%
11/1/17$80.49$-0.65-0.80Buy3.46%
10/31/17$81.14$-0.34-0.42Buy4.29%
10/30/17$81.48$0.971.20Buy4.73%
10/27/17$80.51$0.100.12Buy3.48%
10/26/17$80.41$0.730.92Buy3.35%
10/25/17$79.68$-0.67-0.83Buy2.42%
10/24/17$80.35$-0.03-0.04Buy3.28%
10/23/17$80.38$0.380.47Buy3.32%
10/20/17$80.00$0.050.06Buy2.83%
10/19/17$79.95$1.071.36Buy2.76%
10/18/17$78.88$-0.08-0.10Buy1.39%
10/17/17$78.96$-0.07-0.09Buy1.49%
10/16/17$79.03$0.410.52Buy1.58%
10/13/17$78.62$-0.01-0.01Buy1.05%
10/12/17$78.63$0.620.79Buy1.07%
10/11/17$78.01$0.270.35Buy0.27%
10/10/17$77.74$1.101.44Buy-0.08%
10/9/17$76.64$-0.17-0.22Sell2.16%
10/6/17$76.81$0.000.00Sell1.94%
10/5/17$76.81$-0.06-0.08Sell1.94%
10/4/17$76.87$0.921.21Sell1.86%
10/3/17$75.95$-0.79-1.03Sell3.04%
10/2/17$76.74$-0.19-0.25Sell2.03%
9/29/17$76.93$-0.10-0.13Sell1.79%
9/28/17$77.03$0.250.33Sell1.66%
9/27/17$76.78$-1.43-1.83Sell1.98%
9/26/17$78.21$0.190.24Sell0.15%
9/25/17$78.02$0.981.27Sell0.40%
9/22/17$77.04$-0.26-0.34Sell1.65%
9/21/17$77.30$-0.32-0.41Buy0.42%
9/20/17$77.62$-0.71-0.91Buy0.83%
9/19/17$78.33$-0.22-0.28Buy1.75%
9/18/17$78.55$-0.95-1.19Buy2.04%
9/15/17$79.50$0.330.42Buy3.27%
9/14/17$79.17$1.101.41Buy2.84%
9/13/17$78.07$-0.11-0.14Buy1.42%
9/12/17$78.18$-1.74-2.18Buy1.56%
9/11/17$79.92$0.680.86Buy3.82%
9/8/17$79.24$0.991.27Buy2.94%
9/7/17$78.25$0.260.33Buy1.65%
9/6/17$77.99$-0.20-0.26Buy1.31%
9/5/17$78.19$-0.14-0.18Buy1.57%
9/1/17$78.33$-0.44-0.56Buy1.75%
8/31/17$78.77$-0.05-0.06Buy2.33%
8/30/17$78.82$-1.42-1.77Buy2.39%
8/29/17$80.24$0.100.12Buy4.23%
8/28/17$80.14$0.060.07Buy4.10%
8/25/17$80.08$0.630.79Buy4.03%
8/24/17$79.45$0.230.29Buy3.21%
8/23/17$79.22$0.250.32Buy2.91%
8/22/17$78.97$0.230.29Buy2.59%
8/21/17$78.74$0.050.06Buy2.29%
8/18/17$78.69$0.570.73Buy2.22%
8/17/17$78.12$-0.12-0.15Buy1.48%
8/16/17$78.24$0.340.44Buy1.64%
8/15/17$77.90$0.220.28Buy1.20%
8/14/17$77.68$0.290.37Buy0.91%
8/11/17$77.39$-0.43-0.55Buy0.53%
8/10/17$77.82$-0.02-0.03Buy1.09%
8/9/17$77.84$-0.12-0.15Buy1.12%
8/8/17$77.96$0.040.05Buy1.27%
8/7/17$77.92$-0.16-0.20Buy1.22%
8/4/17$78.08$-0.32-0.41Buy1.43%
8/3/17$78.40$0.540.69Buy1.84%
8/2/17$77.86$0.560.72Buy1.14%
8/1/17$77.30$0.120.16Buy0.42%
7/31/17$77.18$0.190.25Buy0.26%
7/28/17$76.99$-0.13-0.17Buy0.01%
7/27/17$77.12$0.070.09Buy0.18%
7/26/17$77.05$0.260.34Buy0.09%
7/25/17$76.79$0.020.03Buy-0.25%
7/24/17$76.77$-0.80-1.03Buy-0.27%
7/21/17$77.57$0.620.81Buy0.77%
7/20/17$76.95$-0.03-0.04Buy-0.04%
7/19/17$76.98$0.120.16Sell2.58%
7/18/17$76.86$0.240.31Sell2.73%
7/17/17$76.62$0.070.09Sell3.04%
7/14/17$76.55$0.440.58Sell3.13%
7/13/17$76.11$-0.47-0.61Sell3.68%
7/12/17$76.58$0.550.72Sell3.09%
7/11/17$76.03$0.430.57Sell3.78%
7/10/17$75.60$-0.19-0.25Sell4.33%
7/7/17$75.79$0.070.09Sell4.09%
7/6/17$75.72$-0.08-0.11Sell4.18%
7/5/17$75.80$-0.30-0.39Sell4.07%
7/3/17$76.10$-0.53-0.69Sell3.70%
6/30/17$76.63$-0.43-0.56Sell3.02%
6/29/17$77.06$0.010.01Sell2.48%
6/28/17$77.05$-0.85-1.09Sell2.49%
6/27/17$77.90$-0.75-0.95Sell1.42%
6/26/17$78.65$0.260.33Buy2.10%