Dominion Resources, Inc. | D

Buy
$74.55
Purchase price (02.18.17)
$77.69
Current price (04.27.17)
4.21%
Return
Dominion Resources, Inc.
Loading data...
DatePriceChange% changeActionReturn
4/27/17$77.69$0.200.00Buy4.21%
4/26/17$77.49$-0.210.00Buy3.94%
4/25/17$77.70$-0.370.00Buy4.23%
4/24/17$78.07$0.530.00Buy4.72%
4/21/17$77.54$0.380.00Buy4.01%
4/20/17$77.16$-0.180.00Buy3.50%
4/19/17$77.34$-0.490.00Buy3.74%
4/18/17$77.83$0.020.00Buy4.40%
4/17/17$77.81$0.280.00Buy4.37%
4/13/17$77.53$-0.150.00Buy4.00%
4/12/17$77.68$0.090.00Buy4.20%
4/11/17$77.59$-0.320.00Buy4.08%
4/10/17$77.91$0.320.00Buy4.51%
4/7/17$77.59$-0.620.00Buy4.08%
4/6/17$78.21$0.250.00Buy4.91%
4/5/17$77.96$0.340.00Buy4.57%
4/4/17$77.62$-0.120.00Buy4.12%
4/3/17$77.74$0.170.00Buy4.28%
3/31/17$77.57$0.160.21Buy4.05%
3/30/17$77.41$-0.26-0.33Buy3.84%
3/29/17$77.67$-0.39-0.50Buy4.19%
3/28/17$78.06$0.140.18Buy4.71%
3/27/17$77.92$-0.34-0.43Buy4.52%
3/24/17$78.26$0.000.00Buy4.98%
3/23/17$78.26$-0.39-0.50Buy4.98%
3/22/17$78.65$0.440.56Buy5.50%
3/21/17$78.21$1.381.80Buy4.91%
3/20/17$76.83$-0.29-0.38Buy3.06%
3/17/17$77.12$0.320.42Buy3.45%
3/16/17$76.80$-1.05-1.35Buy3.02%
3/15/17$77.85$1.521.99Buy4.43%
3/14/17$76.33$0.240.32Buy2.39%
3/13/17$76.09$0.420.56Buy2.07%
3/10/17$75.67$0.771.03Buy1.50%
3/9/17$74.90$-0.23-0.31Buy0.47%
3/8/17$75.13$-0.99-1.30Buy0.78%
3/7/17$76.12$-0.12-0.16Buy2.11%
3/6/17$76.24$-0.32-0.42Buy2.27%
3/3/17$76.56$-0.66-0.85Buy2.70%
3/2/17$77.22$0.971.27Buy3.58%
3/1/17$76.25$-1.39-1.79Buy2.28%
2/28/17$77.64$0.771.00Buy4.14%
2/27/17$76.87$-0.13-0.17Buy3.11%
2/24/17$77.00$0.841.10Buy3.29%
2/23/17$76.16$0.811.07Buy2.16%
2/22/17$75.35$0.590.79Buy1.07%
2/21/17$74.76$0.991.34Buy0.28%
2/17/17$73.77$0.490.67Sell1.65%
2/16/17$73.28$0.901.24Sell2.31%
2/15/17$72.38$-0.74-1.01Sell3.51%
2/14/17$73.12$-0.61-0.83Sell2.52%
2/13/17$73.73$0.360.49Sell1.71%
2/10/17$73.37$1.221.69Sell2.19%
2/9/17$72.15$-1.19-1.62Sell3.81%
2/8/17$73.34$0.991.37Sell2.23%
2/7/17$72.35$0.140.19Sell3.55%
2/6/17$72.21$0.510.71Sell3.73%
2/3/17$71.70$0.020.03Sell4.41%
2/2/17$71.68$-0.17-0.24Sell4.44%
2/1/17$71.85$-4.43-5.81Sell4.21%
1/31/17$76.28$1.021.36Buy3.56%
1/30/17$75.26$-0.26-0.34Buy2.17%
1/27/17$75.52$-0.17-0.22Buy2.53%
1/26/17$75.69$-0.12-0.16Buy2.76%
1/25/17$75.81$0.340.45Buy2.92%
1/24/17$75.47$-0.11-0.15Buy2.46%
1/23/17$75.58$-0.21-0.28Buy2.61%
1/20/17$75.79$0.170.22Buy2.89%
1/19/17$75.62$-0.55-0.72Buy2.66%
1/18/17$76.17$-0.03-0.04Buy3.41%
1/17/17$76.20$0.991.32Buy3.45%
1/13/17$75.21$-0.07-0.09Buy2.10%
1/12/17$75.28$-0.35-0.46Buy2.20%
1/11/17$75.63$0.200.27Buy2.67%
1/10/17$75.43$-0.29-0.38Buy2.40%
1/9/17$75.72$-1.18-1.53Buy2.80%
1/6/17$76.90$0.620.81Buy4.40%
1/5/17$76.28$0.100.13Buy3.56%
1/4/17$76.18$-0.07-0.09Buy3.42%
1/3/17$76.25$-0.34-0.44Buy3.52%
12/30/16$76.59$-0.40-0.52Buy3.98%
12/29/16$76.99$0.660.86Buy4.52%
12/28/16$76.33$-0.34-0.44Buy3.62%
12/27/16$76.67$-0.08-0.10Buy4.09%
12/23/16$76.75$0.120.16Buy4.19%
12/22/16$76.63$0.390.51Buy4.03%
12/21/16$76.24$-0.27-0.35Buy3.50%
12/20/16$76.51$0.000.00Buy3.87%
12/19/16$76.51$0.640.84Buy3.87%
12/16/16$75.87$1.301.74Buy3.00%
12/15/16$74.57$0.450.61Buy1.24%
12/14/16$74.12$-1.83-2.41Buy0.62%
12/13/16$75.95$0.490.65Buy3.11%
12/12/16$75.46$0.931.25Buy2.44%
12/9/16$74.53$1.031.40Buy1.18%
12/8/16$73.50$0.000.00Buy-0.22%
12/7/16$73.50$0.791.09Buy-0.22%
12/6/16$72.71$-0.77-1.05Buy-1.29%
12/5/16$73.48$-0.30-0.41Buy-0.24%
12/2/16$73.78$1.031.42Buy0.16%
12/1/16$72.75$-0.54-0.74Buy-1.24%
11/30/16$73.29$-2.82-3.71Buy-0.50%
11/29/16$76.11$0.941.25Buy3.33%
11/28/16$75.17$1.221.65Buy2.05%
11/25/16$73.95$1.081.48Buy0.39%
11/23/16$72.87$-0.32-0.44Sell-1.72%
11/22/16$73.19$0.941.30Sell-2.16%
11/21/16$72.25$1.101.55Sell-0.85%
11/18/16$71.15$0.120.17Sell0.68%
11/17/16$71.03$-0.02-0.03Sell0.85%
11/16/16$71.05$-0.19-0.27Sell0.82%
11/15/16$71.24$1.251.79Sell0.56%
11/14/16$69.99$-0.77-1.09Sell2.30%
11/11/16$70.76$-0.37-0.52Sell1.23%
11/10/16$71.13$-2.09-2.85Sell0.71%
11/9/16$73.22$-2.28-3.02Buy-0.29%
11/8/16$75.50$0.781.04Buy2.82%
11/7/16$74.72$0.931.26Buy1.76%
11/4/16$73.79$-0.56-0.75Buy0.49%
11/3/16$74.35$0.250.34Buy1.25%
11/2/16$74.10$-0.36-0.48Buy0.91%
11/1/16$74.46$-0.74-0.98Buy1.40%
10/31/16$75.20$1.712.33Buy2.41%
10/28/16$73.49$0.190.26Buy0.08%
10/27/16$73.30$-0.53-0.72Sell0.01%
10/26/16$73.83$0.430.59Buy0.68%
10/25/16$73.40$0.280.38Buy0.10%
10/24/16$73.12$0.280.38Sell1.46%
10/21/16$72.84$-0.27-0.37Sell1.83%
10/20/16$73.11$-0.10-0.14Sell1.47%
10/19/16$73.21$-0.16-0.22Sell1.33%
10/18/16$73.37$0.540.74Sell1.12%
10/17/16$72.83$0.050.07Sell1.85%
10/14/16$72.78$-0.53-0.72Sell1.91%
10/13/16$73.31$1.151.59Sell1.20%
10/12/16$72.16$0.470.66Sell2.75%
10/11/16$71.69$-0.53-0.73Sell3.38%
10/10/16$72.22$0.721.01Sell2.67%
10/7/16$71.50$-0.41-0.57Sell3.64%
10/6/16$71.91$0.030.04Sell3.09%
10/5/16$71.88$-0.27-0.37Sell3.13%
10/4/16$72.15$-1.13-1.54Sell2.76%
10/3/16$73.28$-0.99-1.33Sell1.24%
9/30/16$74.27$-0.48-0.64Buy-0.93%
9/29/16$74.75$-1.09-1.44Buy-0.29%
9/28/16$75.84$0.060.08Buy1.16%
9/27/16$75.78$-0.82-1.07Buy1.08%
9/26/16$76.60$-0.41-0.53Buy2.17%
9/23/16$77.01$-0.03-0.04Buy2.72%
9/22/16$77.04$0.290.38Buy2.76%
9/21/16$76.75$1.121.48Buy2.37%
9/20/16$75.63$-0.27-0.36Buy0.88%
9/19/16$75.90$0.841.12Buy1.24%
9/16/16$75.06$0.610.82Sell1.18%
9/15/16$74.45$0.660.89Sell1.99%
9/14/16$73.79$0.270.37Sell2.86%
9/13/16$73.52$-0.53-0.72Sell3.21%
9/12/16$74.05$1.552.14Sell2.51%
9/9/16$72.50$-3.01-3.99Sell4.56%
9/8/16$75.51$0.120.16Sell0.59%
9/7/16$75.39$-0.11-0.15Sell0.75%
9/6/16$75.50$0.751.00Sell0.61%
9/2/16$74.75$0.690.93Sell1.59%
9/1/16$74.06$-0.10-0.13Sell2.50%
8/31/16$74.16$-0.79-1.05Sell2.37%
8/30/16$74.95$-0.74-0.98Sell1.33%
8/29/16$75.69$0.951.27Sell0.36%
8/26/16$74.74$-1.50-1.97Sell1.61%
8/25/16$76.24$0.120.16Buy0.17%
8/24/16$76.12$0.290.38Buy0.01%
8/23/16$75.83$-0.45-0.59Sell0.37%
8/22/16$76.28$0.480.63Buy0.00%
8/19/16$75.80$-1.06-1.38Sell0.72%
8/18/16$76.86$0.210.27Buy0.40%
8/17/16$76.65$1.972.64Buy0.13%
8/16/16$74.68$-0.32-0.43Sell0.68%
8/15/16$75.00$-0.96-1.26Sell0.25%
8/12/16$75.96$0.560.74Sell-1.02%
8/11/16$75.40$0.390.52Sell-0.28%
8/10/16$75.01$0.280.37Sell0.24%
8/9/16$74.73$-0.26-0.35Sell0.61%
8/8/16$74.99$-0.38-0.50Buy4.84%
8/5/16$75.37$-1.05-1.37Buy5.37%
8/4/16$76.42$-0.33-0.43Buy6.84%
8/3/16$76.75$-0.62-0.80Buy7.30%
8/2/16$77.37$-0.21-0.27Buy8.16%
8/1/16$77.58$-0.44-0.56Buy8.46%
7/29/16$78.02$1.081.40Buy9.07%
7/28/16$76.94$0.420.55Buy7.56%
7/27/16$76.52$-1.01-1.30Buy6.98%
7/26/16$77.53$-1.08-1.37Buy8.39%
7/25/16$78.61$0.100.13Buy9.90%
7/22/16$78.51$0.911.17Buy9.76%
7/21/16$77.60$0.300.39Buy8.49%
7/20/16$77.30$-0.53-0.68Buy8.07%
7/19/16$77.83$0.010.01Buy8.81%
7/18/16$77.82$0.290.37Buy8.79%
7/15/16$77.53$0.390.51Buy8.39%
7/14/16$77.14$-0.63-0.81Buy7.84%
7/13/16$77.77$0.360.47Buy8.72%