DOMINION ENERGY INC (NEW) | D

Buy
$64.10
Purchase price (06.19.18)
$71.78
Current price (08.20.18)
0.00%
Return
DOMINION ENERGY INC (NEW)
Loading data...
DatePriceChange% changeActionReturn
8/20/18$71.78$0.050.00Buy0.00%
8/17/18$71.73$0.630.00Buy0.00%
8/16/18$71.10$0.900.00Buy0.00%
8/15/18$70.20$0.590.00Buy0.00%
8/14/18$69.61$-0.260.00Buy0.00%
8/13/18$69.87$-0.800.00Buy0.00%
8/10/18$70.67$-0.330.00Buy0.00%
8/9/18$71.00$0.430.00Buy0.00%
8/8/18$70.57$-0.500.00Buy0.00%
8/7/18$71.07$-0.680.00Buy0.00%
8/6/18$71.75$-0.37-0.51Buy0.00%
8/3/18$72.12$0.981.38Buy0.00%
8/2/18$71.14$0.821.17Buy0.00%
8/1/18$70.32$-1.39-1.94Buy0.00%
7/31/18$71.71$0.520.73Buy0.00%
7/30/18$71.19$-0.07-0.10Buy0.00%
7/27/18$71.26$-0.24-0.34Buy0.00%
7/26/18$71.50$0.470.66Buy0.00%
7/25/18$71.03$0.120.17Buy0.00%
7/24/18$70.91$-0.08-0.11Buy0.00%
7/23/18$70.99$-0.28-0.39Buy0.00%
7/20/18$71.27$-0.73-1.01Buy0.00%
7/19/18$72.00$2.052.93Buy0.00%
7/18/18$69.95$-0.43-0.61Buy0.00%
7/17/18$70.38$0.500.72Buy0.00%
7/16/18$69.88$-0.11-0.16Buy0.00%
7/13/18$69.99$-0.07-0.10Buy0.00%
7/12/18$70.06$0.500.72Buy0.00%
7/11/18$69.56$0.480.69Buy0.00%
7/10/18$69.08$1.001.47Buy0.00%
7/9/18$68.08$-1.94-2.77Buy0.00%
7/6/18$70.02$0.280.40Buy0.00%
7/5/18$69.74$0.430.62Buy0.00%
7/3/18$69.31$0.861.26Buy0.00%
7/2/18$68.45$0.270.40Buy0.00%
6/29/18$68.18$-0.29-0.42Buy0.00%
6/28/18$68.47$0.440.65Buy0.00%
6/27/18$68.03$0.490.73Buy0.00%
6/26/18$67.54$-0.34-0.50Buy0.00%
6/25/18$67.88$0.941.40Buy0.00%
6/22/18$66.94$0.340.51Buy0.00%
6/21/18$66.60$0.170.26Buy0.00%
6/20/18$66.43$-0.51-0.76Buy0.00%
6/19/18$66.94$0.941.42Buy0.00%
6/18/18$66.00$-0.31-0.47Sell19.69%
6/15/18$66.31$0.791.21Sell19.31%
6/14/18$65.52$1.211.88Sell20.27%
6/13/18$64.31$-0.58-0.89Sell21.74%
6/12/18$64.89$1.682.66Sell21.04%
6/11/18$63.21$0.610.97Sell23.08%
6/8/18$62.60$0.210.34Sell23.83%
6/7/18$62.39$0.641.04Sell24.08%
6/6/18$61.75$-1.02-1.62Sell24.86%
6/5/18$62.77$0.130.21Sell23.62%
6/4/18$62.64$-0.72-1.14Sell23.78%
6/1/18$63.36$-0.83-1.29Sell22.90%
5/31/18$64.19$-0.33-0.51Sell21.89%
5/30/18$64.52$0.180.28Sell21.49%
5/29/18$64.34$0.170.26Sell21.71%
5/25/18$64.17$0.170.27Sell21.92%
5/24/18$64.00$0.090.14Sell22.12%
5/23/18$63.91$0.090.14Sell22.23%
5/22/18$63.82$0.100.16Sell22.34%
5/21/18$63.72$0.430.68Sell22.46%
5/18/18$63.29$-0.39-0.61Sell22.99%
5/17/18$63.68$-0.09-0.14Sell22.51%
5/16/18$63.77$-0.75-1.16Sell22.40%
5/15/18$64.52$0.290.45Sell21.49%
5/14/18$64.23$-0.47-0.73Sell21.84%
5/11/18$64.70$0.641.00Sell21.27%
5/10/18$64.06$1.392.22Sell22.05%
5/9/18$62.67$-0.47-0.74Sell23.74%
5/8/18$63.14$-1.94-2.98Sell23.17%
5/7/18$65.08$-0.49-0.75Sell20.81%
5/4/18$65.57$0.040.06Sell20.21%
5/3/18$65.53$-0.66-1.00Sell20.26%
5/2/18$66.19$-0.08-0.12Sell19.46%
5/1/18$66.27$-0.29-0.44Sell19.36%
4/30/18$66.56$0.210.32Sell19.01%
4/27/18$66.35$1.352.08Sell19.26%
4/26/18$65.00$0.200.31Sell20.91%
4/25/18$64.80$0.020.03Sell21.15%
4/24/18$64.78$-0.11-0.17Sell21.17%
4/23/18$64.89$-0.44-0.67Sell21.04%
4/20/18$65.33$-0.73-1.11Sell20.50%
4/19/18$66.06$-0.01-0.02Sell19.62%
4/18/18$66.07$0.380.58Sell19.60%
4/17/18$65.69$0.961.48Sell20.07%
4/16/18$64.73$0.791.24Sell21.23%
4/13/18$63.94$-0.13-0.20Sell22.20%
4/12/18$64.07$-0.81-1.25Sell22.04%
4/11/18$64.88$-0.62-0.95Sell21.05%
4/10/18$65.50$-0.87-1.31Sell20.30%
4/9/18$66.37$0.150.23Sell19.24%
4/6/18$66.22$-1.12-1.66Sell19.42%
4/5/18$67.34$0.390.58Sell18.06%
4/4/18$66.95$-0.38-0.56Sell18.53%
4/3/18$67.33$0.240.36Sell18.07%
4/2/18$67.09$-0.34-0.50Sell18.36%
3/29/18$67.43$-0.36-0.53Sell17.95%
3/28/18$67.79$-1.43-2.07Sell17.51%
3/27/18$69.22$1.121.64Sell15.77%
3/26/18$68.10$0.801.19Sell17.13%
3/23/18$67.30$-0.57-0.84Sell18.11%
3/22/18$67.87$0.230.34Sell17.41%
3/21/18$67.64$-0.81-1.18Sell17.69%
3/20/18$68.45$-0.70-1.01Sell16.71%
3/19/18$69.15$-1.46-2.07Sell15.86%
3/16/18$70.61$-0.63-0.88Sell14.08%
3/15/18$71.24$-2.28-3.10Sell13.31%
3/14/18$73.52$0.520.71Sell10.54%
3/13/18$73.00$0.030.04Sell11.17%
3/12/18$72.97$0.100.14Sell11.21%
3/9/18$72.87$0.040.05Sell11.33%
3/8/18$72.83$-0.06-0.08Sell11.38%
3/7/18$72.89$-0.03-0.04Sell11.30%
3/6/18$72.92$-0.78-1.06Sell11.27%
3/5/18$73.70$1.201.66Sell10.32%
3/2/18$72.50$0.150.21Sell11.78%
3/1/18$72.35$-1.72-2.32Sell11.96%
2/28/18$74.07$-0.19-0.26Sell9.87%
2/27/18$74.26$-1.73-2.28Sell9.64%
2/26/18$75.99$0.470.62Sell7.53%
2/23/18$75.52$1.942.64Sell8.10%
2/22/18$73.58$0.040.05Sell10.46%
2/21/18$73.54$-1.21-1.62Sell10.51%
2/20/18$74.75$-1.05-1.39Sell9.04%
2/16/18$75.80$0.380.50Sell7.76%
2/15/18$75.42$1.081.45Sell8.23%
2/14/18$74.34$-0.73-0.97Sell9.54%
2/13/18$75.07$-0.19-0.25Sell8.65%
2/12/18$75.26$0.881.18Sell8.42%
2/9/18$74.38$1.071.46Sell9.49%
2/8/18$73.31$-0.45-0.61Sell10.79%
2/7/18$73.76$-0.35-0.47Sell10.25%
2/6/18$74.11$-0.58-0.78Sell9.82%
2/5/18$74.69$-0.99-1.31Sell9.11%
2/2/18$75.68$-0.22-0.29Sell7.91%
2/1/18$75.90$-0.54-0.71Sell7.64%
1/31/18$76.44$1.121.49Sell6.98%
1/30/18$75.32$0.230.31Sell8.35%
1/29/18$75.09$-0.41-0.54Sell8.63%
1/26/18$75.50$-1.19-1.55Sell8.13%
1/25/18$76.69$1.131.50Sell6.68%
1/24/18$75.56$-0.15-0.20Sell8.06%
1/23/18$75.71$0.821.09Sell7.87%
1/22/18$74.89$-0.10-0.13Sell8.87%
1/19/18$74.99$0.100.13Sell8.75%
1/18/18$74.89$-0.61-0.81Sell8.87%
1/17/18$75.50$0.230.31Sell8.13%
1/16/18$75.27$-0.67-0.88Sell8.41%
1/12/18$75.94$-0.27-0.35Sell7.59%
1/11/18$76.21$0.000.00Sell7.26%
1/10/18$76.21$-1.00-1.30Sell7.26%
1/9/18$77.21$-0.81-1.04Sell6.05%
1/8/18$78.02$1.181.54Sell5.06%
1/5/18$76.84$0.010.01Sell6.50%
1/4/18$76.83$-0.36-0.47Sell6.51%
1/3/18$77.19$-3.09-3.85Sell6.07%
1/2/18$80.28$-0.78-0.96Sell2.31%
12/29/17$81.06$-0.01-0.01Sell1.36%
12/28/17$81.07$0.410.51Sell1.35%
12/27/17$80.66$0.330.41Sell1.85%
12/26/17$80.33$-0.11-0.14Sell2.25%
12/22/17$80.44$-0.21-0.26Buy0.00%
12/21/17$80.65$0.060.07Buy0.00%
12/20/17$80.59$-0.75-0.92Buy0.00%
12/19/17$81.34$-1.41-1.70Buy0.00%
12/18/17$82.75$-2.16-2.54Buy0.00%
12/15/17$84.91$0.530.63Buy0.00%
12/14/17$84.38$0.270.32Buy0.00%
12/13/17$84.11$0.680.82Buy0.00%
12/12/17$83.43$-0.71-0.84Buy0.00%
12/11/17$84.14$0.260.31Buy0.00%
12/8/17$83.88$0.200.24Buy0.00%
12/7/17$83.68$0.150.18Buy0.00%
12/6/17$83.53$0.410.49Buy0.00%
12/5/17$83.12$-0.43-0.51Buy0.00%
12/4/17$83.55$-0.02-0.02Buy0.00%
12/1/17$83.57$-0.56-0.67Buy0.00%
11/30/17$84.13$0.130.15Buy0.00%
11/29/17$84.00$0.060.07Buy0.00%
11/28/17$83.94$0.981.18Buy0.00%
11/27/17$82.96$0.750.91Buy0.00%
11/24/17$82.21$0.050.06Buy0.00%
11/22/17$82.16$0.790.97Buy0.00%
11/21/17$81.37$0.220.27Buy0.00%
11/20/17$81.15$-0.17-0.21Buy0.00%
11/17/17$81.32$-0.64-0.78Buy0.00%
11/16/17$81.96$-0.27-0.33Buy0.00%
11/15/17$82.23$-0.61-0.74Buy0.00%
11/14/17$82.84$0.991.21Buy0.00%
11/13/17$81.85$1.041.29Buy0.00%
11/10/17$80.81$-0.43-0.53Buy0.00%
11/9/17$81.24$0.360.45Buy0.00%
11/8/17$80.88$-0.51-0.63Buy0.00%
11/7/17$81.39$0.831.03Buy0.00%
11/6/17$80.56$-0.11-0.14Buy0.00%
11/3/17$80.67$-0.17-0.21Buy0.00%
11/2/17$80.84$0.350.43Buy0.00%
S&P 500 Panic / Happy Meter