Dollar Tree, Inc. | DLTR

Buy
$75.61
Purchase price (04.01.17)
$80.69
Current price (04.25.17)
6.72%
Return
Dollar Tree, Inc.
Loading data...
DatePriceChange% changeActionReturn
4/25/17$80.69$0.900.00Buy6.72%
4/24/17$79.79$0.980.00Buy5.53%
4/21/17$78.81$-0.760.00Buy4.23%
4/20/17$79.57$1.550.00Buy5.24%
4/19/17$78.02$0.590.00Buy3.19%
4/18/17$77.43$0.600.00Buy2.41%
4/17/17$76.83$0.370.00Buy1.61%
4/13/17$76.46$-0.680.00Buy1.12%
4/12/17$77.14$0.060.00Buy2.02%
4/11/17$77.08$-0.660.00Buy1.94%
4/10/17$77.74$0.130.00Buy2.82%
4/7/17$77.61$-0.440.00Buy2.65%
4/6/17$78.05$1.000.00Buy3.23%
4/5/17$77.05$-0.620.00Buy1.90%
4/4/17$77.67$-0.050.00Buy2.72%
4/3/17$77.72$-0.740.00Buy2.79%
3/31/17$78.46$-0.98-1.23Sell-0.71%
3/30/17$79.44$0.931.18Sell-1.96%
3/29/17$78.51$1.962.56Sell-0.77%
3/28/17$76.55$0.420.55Sell1.75%
3/27/17$76.13$1.211.62Sell2.28%
3/24/17$74.92$0.540.73Sell3.84%
3/23/17$74.38$0.400.54Sell4.53%
3/22/17$73.98$0.540.74Sell5.04%
3/21/17$73.44$-0.86-1.16Sell5.74%
3/20/17$74.30$-1.40-1.85Sell4.63%
3/17/17$75.70$0.170.23Sell2.84%
3/16/17$75.53$0.971.30Sell3.05%
3/15/17$74.56$0.370.50Sell4.30%
3/14/17$74.19$-0.39-0.52Sell4.77%
3/13/17$74.58$-0.48-0.64Sell4.27%
3/10/17$75.06$-0.47-0.62Sell3.66%
3/9/17$75.53$-0.07-0.09Sell3.05%
3/8/17$75.60$0.380.51Sell2.96%
3/7/17$75.22$-0.71-0.94Sell3.45%
3/6/17$75.93$-1.20-1.56Sell2.54%
3/3/17$77.13$-0.61-0.78Sell1.00%
3/2/17$77.74$0.901.17Buy-0.72%
3/1/17$76.84$0.160.21Buy-1.86%
2/28/17$76.68$-2.88-3.62Buy-2.07%
2/27/17$79.56$0.150.19Buy1.61%
2/24/17$79.41$1.842.37Buy1.42%
2/23/17$77.57$-0.97-1.24Buy-0.93%
2/22/17$78.54$-1.22-1.53Buy0.31%
2/21/17$79.76$-0.24-0.30Buy1.86%
2/17/17$80.00$2.002.56Buy2.17%
2/16/17$78.00$-0.74-0.94Sell3.91%
2/15/17$78.74$-1.06-1.33Sell2.99%
2/14/17$79.80$2.102.70Sell1.69%
2/13/17$77.70$-0.32-0.41Sell4.27%
2/10/17$78.02$-1.37-1.73Sell3.88%
2/9/17$79.39$2.733.56Sell2.19%
2/8/17$76.66$1.451.93Sell5.56%
2/7/17$75.21$0.090.12Sell7.34%
2/6/17$75.12$-1.57-2.05Sell7.45%
2/3/17$76.69$-0.51-0.66Sell5.52%
2/2/17$77.20$0.811.06Sell4.89%
2/1/17$76.39$-0.80-1.04Sell5.89%
1/31/17$77.19$1.942.58Sell4.90%
1/30/17$75.25$1.201.62Sell7.29%
1/27/17$74.05$-2.12-2.78Sell8.77%
1/26/17$76.17$-0.72-0.94Sell6.16%
1/25/17$76.89$0.010.01Sell5.27%
1/24/17$76.88$1.331.76Sell5.29%
1/23/17$75.55$-1.01-1.32Sell6.92%
1/20/17$76.56$0.300.39Sell5.68%
1/19/17$76.26$-1.05-1.36Sell6.05%
1/18/17$77.31$-2.20-2.77Sell4.76%
1/17/17$79.51$2.383.09Sell2.05%
1/13/17$77.13$-0.40-0.52Sell4.98%
1/12/17$77.53$-0.28-0.36Sell4.48%
1/11/17$77.81$-0.15-0.19Sell4.14%
1/10/17$77.96$0.821.06Sell3.95%
1/9/17$77.14$0.050.06Sell4.96%
1/6/17$77.09$-0.97-1.24Sell5.03%
1/5/17$78.06$-1.39-1.75Sell3.83%
1/4/17$79.45$2.002.58Sell2.12%
1/3/17$77.45$0.270.35Sell4.58%
12/30/16$77.18$-0.16-0.21Sell4.92%
12/29/16$77.34$-0.33-0.42Sell4.72%
12/28/16$77.67$-0.45-0.58Sell4.31%
12/27/16$78.12$-0.58-0.74Sell3.76%
12/23/16$78.70$-0.61-0.77Sell3.04%
12/22/16$79.31$-4.75-5.65Sell2.29%
12/21/16$84.06$-1.03-1.21Buy7.10%
12/20/16$85.09$0.820.97Buy8.41%
12/19/16$84.27$0.070.08Buy7.36%
12/16/16$84.20$-1.50-1.75Buy7.27%
12/15/16$85.70$0.981.16Buy9.19%
12/14/16$84.72$-1.44-1.67Buy7.94%
12/13/16$86.16$0.070.08Buy9.77%
12/12/16$86.09$-1.67-1.90Buy9.68%
12/9/16$87.76$0.640.73Buy11.81%
12/8/16$87.12$-0.72-0.82Buy11.00%
12/7/16$87.84$-0.09-0.10Buy11.91%
12/6/16$87.93$-0.27-0.31Buy12.03%
12/5/16$88.20$0.440.50Buy12.37%
12/2/16$87.76$1.191.37Buy11.81%
12/1/16$86.57$-1.59-1.80Buy10.29%
11/30/16$88.16$-1.51-1.68Buy12.32%
11/29/16$89.67$0.090.10Buy14.24%
11/28/16$89.58$0.400.45Buy14.13%
11/25/16$89.18$0.320.36Buy13.62%
11/23/16$88.86$0.180.20Buy13.21%
11/22/16$88.68$6.698.16Buy12.98%
11/21/16$81.99$0.080.10Buy4.46%
11/18/16$81.91$0.260.32Buy4.36%
11/17/16$81.65$1.111.38Buy4.03%
11/16/16$80.54$1.371.73Sell12.95%
11/15/16$79.17$0.831.06Sell14.43%
11/14/16$78.34$0.530.68Sell15.33%
11/11/16$77.81$0.610.79Sell15.90%
11/10/16$77.20$1.161.53Sell16.56%
11/9/16$76.04$0.230.30Sell17.81%
11/8/16$75.81$0.270.36Sell18.06%
11/7/16$75.54$1.922.61Sell18.35%
11/4/16$73.62$-0.45-0.61Sell20.43%
11/3/16$74.07$-1.29-1.71Sell19.94%
11/2/16$75.36$0.480.64Sell18.55%
11/1/16$74.88$-0.67-0.89Sell19.07%
10/31/16$75.55$0.340.45Sell18.34%
10/28/16$75.21$0.761.02Sell18.71%
10/27/16$74.45$-2.35-3.06Sell19.53%
10/26/16$76.80$0.981.29Sell16.99%
10/25/16$75.82$-0.15-0.20Sell18.05%
10/24/16$75.97$0.260.34Sell17.89%
10/21/16$75.71$-0.16-0.21Sell18.17%
10/20/16$75.87$-0.89-1.16Sell18.00%
10/19/16$76.76$0.510.67Sell17.03%
10/18/16$76.25$-0.19-0.25Sell17.59%
10/17/16$76.44$-0.65-0.84Sell17.38%
10/14/16$77.09$-1.14-1.46Sell16.68%
10/13/16$78.23$0.760.98Sell15.45%
10/12/16$77.47$0.230.30Sell16.27%
10/11/16$77.24$-0.68-0.87Sell16.52%
10/10/16$77.92$-0.05-0.06Sell15.78%
10/7/16$77.97$-0.12-0.15Sell15.73%
10/6/16$78.09$2.973.95Sell15.60%
10/5/16$75.12$-1.31-1.71Sell18.81%
10/4/16$76.43$-3.10-3.90Sell17.39%
10/3/16$79.53$0.600.76Sell14.04%
9/30/16$78.93$1.572.03Sell14.69%
9/29/16$77.36$-2.04-2.57Sell16.39%
9/28/16$79.40$-1.06-1.32Sell14.18%
9/27/16$80.46$0.460.57Sell13.04%
9/26/16$80.00$-0.09-0.11Sell13.53%
9/23/16$80.09$0.020.02Sell13.43%
9/22/16$80.07$0.180.23Sell13.46%
9/21/16$79.89$0.190.24Sell13.65%
9/20/16$79.70$-0.52-0.65Sell13.86%
9/19/16$80.22$-0.88-1.09Sell13.29%
9/16/16$81.10$-0.89-1.09Sell12.34%
9/15/16$81.99$0.540.66Sell11.38%
9/14/16$81.45$1.271.58Sell11.96%
9/13/16$80.18$-2.20-2.67Sell13.34%
9/12/16$82.38$0.750.92Sell10.96%
9/9/16$81.63$-0.21-0.26Sell11.77%
9/8/16$81.84$-0.66-0.80Sell11.54%
9/7/16$82.50$-0.78-0.94Sell10.83%
9/6/16$83.28$0.170.20Sell9.99%
9/2/16$83.11$-0.07-0.08Sell10.17%
9/1/16$83.18$0.480.58Sell10.10%
8/31/16$82.70$-1.41-1.68Sell10.61%
8/30/16$84.11$-1.42-1.66Sell9.09%
8/29/16$85.53$0.030.04Sell7.56%
8/26/16$85.50$0.000.00Sell7.59%
8/25/16$85.50$-9.43-9.93Sell7.59%
8/24/16$94.93$-0.58-0.61Buy18.22%
8/23/16$95.51$-0.25-0.26Buy18.94%
8/22/16$95.76$0.190.20Buy19.25%
8/19/16$95.57$-0.29-0.30Buy19.02%
8/18/16$95.86$0.370.39Buy19.38%
8/17/16$95.49$-0.02-0.02Buy18.92%
8/16/16$95.51$-0.75-0.78Buy18.94%
8/15/16$96.26$-0.02-0.02Buy19.88%
8/12/16$96.28$-1.09-1.12Buy19.90%
8/11/16$97.37$-0.75-0.76Buy21.26%
8/10/16$98.12$2.172.26Buy22.19%
8/9/16$95.95$0.050.05Buy19.49%
8/8/16$95.90$-1.12-1.15Buy19.43%
8/5/16$97.02$0.950.99Buy20.82%
8/4/16$96.07$-0.70-0.72Buy19.64%
8/3/16$96.77$0.540.56Buy20.51%
8/2/16$96.23$-0.87-0.90Buy19.84%
8/1/16$97.10$0.810.84Buy20.92%
7/29/16$96.29$0.170.18Buy19.91%
7/28/16$96.12$0.400.42Buy19.70%
7/27/16$95.72$-0.93-0.96Buy19.20%
7/26/16$96.65$0.260.27Buy20.36%
7/25/16$96.39$0.260.27Buy20.04%
7/22/16$96.13$1.471.55Buy19.71%
7/21/16$94.66$-0.79-0.83Buy17.88%
7/20/16$95.45$0.090.09Buy18.87%
7/19/16$95.36$-0.37-0.39Buy18.75%
7/18/16$95.73$1.391.47Buy19.22%
7/15/16$94.34$-0.66-0.69Buy17.48%
7/14/16$95.00$0.640.68Buy18.31%
7/13/16$94.36$-0.08-0.08Buy17.51%
7/12/16$94.44$-0.43-0.45Buy17.61%
7/11/16$94.87$-0.21-0.22Buy18.14%