Dollar Tree, Inc. | DLTR

Buy
$71.59
Purchase price (08.01.17)
$74.95
Current price (08.22.17)
4.69%
Return
Dollar Tree, Inc.
Loading data...
DatePriceChange% changeActionReturn
8/22/17$74.95$0.700.00Buy4.69%
8/21/17$74.25$0.000.00Buy3.72%
8/18/17$74.25$-0.090.00Buy3.72%
8/17/17$74.34$-0.100.00Buy3.84%
8/16/17$74.44$1.000.00Buy3.98%
8/15/17$73.44$-1.180.00Buy2.58%
8/14/17$74.62$1.120.00Buy4.23%
8/11/17$73.50$0.420.00Buy2.67%
8/10/17$73.08$-1.820.00Buy2.08%
8/9/17$74.90$-0.850.00Buy4.62%
8/8/17$75.75$0.220.00Buy5.81%
8/7/17$75.53$1.420.00Buy5.50%
8/4/17$74.11$0.580.00Buy3.52%
8/3/17$73.53$0.560.00Buy2.71%
8/2/17$72.97$-0.040.00Buy1.93%
8/1/17$73.01$0.930.00Buy1.98%
7/31/17$72.08$0.280.00Sell9.87%
7/28/17$71.80$-0.440.00Sell10.22%
7/27/17$72.24$1.320.00Sell9.67%
7/25/17$70.60$1.320.00Sell11.72%
7/26/17$70.92$0.330.00Sell11.32%
7/26/17$70.92$0.330.00Sell11.32%
7/26/17$70.92$0.330.00Sell11.32%
7/26/17$70.92$0.330.00Sell11.32%
7/26/17$70.92$0.330.00Sell11.32%
7/26/17$70.92$0.330.00Sell11.32%
7/26/17$70.92$0.330.00Sell11.32%
7/26/17$70.92$0.330.00Sell11.32%
7/26/17$70.92$0.330.00Sell11.32%
7/26/17$70.92$0.330.00Sell11.32%
7/25/17$70.60$0.000.00Sell11.72%
7/25/17$70.59$1.310.00Sell11.73%
7/25/17$70.59$1.310.00Sell11.73%
7/25/17$70.59$1.310.00Sell11.73%
7/25/17$70.59$1.310.00Sell11.73%
7/25/17$70.59$1.310.00Sell11.73%
7/25/17$70.59$1.310.00Sell11.73%
7/25/17$70.59$1.310.00Sell11.73%
7/25/17$70.59$1.310.00Sell11.73%
7/25/17$70.59$1.310.00Sell11.73%
7/25/17$70.59$1.310.00Sell11.73%
7/25/17$70.59$1.310.00Sell11.73%
7/25/17$70.59$1.310.00Sell11.73%
7/25/17$70.59$1.310.00Sell11.73%
7/25/17$70.60$1.320.00Sell11.72%
7/25/17$70.60$1.320.00Sell11.72%
7/24/17$69.28$-1.610.00Sell13.37%
7/21/17$70.89$0.540.00Sell11.35%
7/19/17$70.35$1.070.00Sell12.03%
7/19/17$70.35$1.070.00Sell12.03%
7/18/17$69.28$-0.590.00Sell13.37%
7/17/17$69.87$0.760.00Sell12.63%
7/14/17$69.11$0.540.00Sell13.58%
7/13/17$68.57$1.170.00Sell14.26%
7/12/17$67.40$0.530.00Sell15.72%
7/11/17$66.87$0.480.00Sell16.38%
7/10/17$66.39$-1.590.00Sell16.98%
7/7/17$67.98$0.050.07Sell14.99%
7/6/17$67.93$-0.28-0.41Sell15.06%
7/5/17$68.21$-1.68-2.40Sell14.71%
7/3/17$69.89$-0.03-0.04Sell12.60%
6/30/17$69.92$0.190.27Sell12.57%
6/29/17$69.73$-0.24-0.34Sell12.80%
6/28/17$69.97$0.751.08Sell12.50%
6/27/17$69.22$0.731.07Sell13.44%
6/26/17$68.49$1.892.84Sell14.36%
6/23/17$66.60$-1.08-1.60Sell16.72%
6/22/17$67.68$-0.37-0.54Sell15.37%
6/21/17$68.05$-0.89-1.29Sell14.91%
6/20/17$68.94$-1.61-2.28Sell13.79%
6/19/17$70.55$0.480.69Sell11.78%
6/16/17$70.07$-2.66-3.66Sell12.38%
6/15/17$72.73$-2.54-3.37Sell9.05%
6/14/17$75.27$-0.23-0.30Sell5.88%
6/13/17$75.50$0.150.20Sell5.59%
6/12/17$75.35$-0.03-0.04Sell5.78%
6/9/17$75.38$0.540.72Sell5.74%
6/8/17$74.84$-0.57-0.76Sell6.41%
6/7/17$75.41$-1.47-1.91Sell5.70%
6/6/17$76.88$-2.40-3.03Sell3.86%
6/5/17$79.28$-1.15-1.43Sell0.86%
6/2/17$80.43$-0.13-0.16Buy0.20%
6/1/17$80.56$2.863.68Buy0.36%
5/31/17$77.70$-0.47-0.60Sell1.06%
5/30/17$78.17$-0.11-0.14Sell0.46%
5/26/17$78.28$-0.52-0.66Sell0.32%
5/25/17$78.80$0.720.92Sell-0.34%
5/24/17$78.08$-0.77-0.98Sell0.57%
5/23/17$78.85$-2.07-2.56Buy0.72%
5/22/17$80.92$1.241.56Buy3.36%
5/19/17$79.68$0.680.86Buy1.78%
5/18/17$79.00$0.921.18Buy0.91%
5/17/17$78.08$-1.02-1.29Sell0.17%
5/16/17$79.10$-1.84-2.27Buy4.62%
5/15/17$80.94$-0.35-0.43Buy7.05%
5/12/17$81.29$-0.20-0.25Buy7.51%
5/11/17$81.49$-1.53-1.84Buy7.78%
5/10/17$83.02$0.240.29Buy9.80%
5/9/17$82.78$0.490.60Buy9.48%
5/8/17$82.29$0.290.35Buy8.83%
5/5/17$82.00$0.040.05Buy8.45%
5/4/17$81.96$0.040.05Buy8.40%
5/3/17$81.92$0.220.27Buy8.35%
5/2/17$81.70$0.951.18Buy8.05%
5/1/17$80.75$-2.02-2.44Buy6.80%
4/28/17$82.77$-0.36-0.43Buy9.47%
4/27/17$83.13$1.401.71Buy9.95%
4/26/17$81.73$1.041.29Buy8.09%
4/25/17$80.69$0.901.13Buy6.72%
4/24/17$79.79$0.981.24Buy5.53%
4/21/17$78.81$-0.76-0.96Buy4.23%
4/20/17$79.57$1.551.99Buy5.24%
4/19/17$78.02$0.590.76Buy3.19%
4/18/17$77.43$0.600.78Buy2.41%
4/17/17$76.83$0.370.48Buy1.61%
4/13/17$76.46$-0.68-0.88Buy1.12%
4/12/17$77.14$0.060.08Buy2.02%
4/11/17$77.08$-0.66-0.85Buy1.94%
4/10/17$77.74$0.130.17Buy2.82%
4/7/17$77.61$-0.44-0.56Buy2.65%
4/6/17$78.05$1.001.30Buy3.23%
4/5/17$77.05$-0.62-0.80Buy1.90%
4/4/17$77.67$-0.05-0.06Buy2.72%
4/3/17$77.72$-0.74-0.94Buy2.79%
3/31/17$78.46$-0.98-1.23Sell-0.71%
3/30/17$79.44$0.931.18Sell-1.96%
3/29/17$78.51$1.962.56Sell-0.77%
3/28/17$76.55$0.420.55Sell1.75%
3/27/17$76.13$1.211.62Sell2.28%
3/24/17$74.92$0.540.73Sell3.84%
3/23/17$74.38$0.400.54Sell4.53%
3/22/17$73.98$0.540.74Sell5.04%
3/21/17$73.44$-0.86-1.16Sell5.74%
3/20/17$74.30$-1.40-1.85Sell4.63%
3/17/17$75.70$0.170.23Sell2.84%
3/16/17$75.53$0.971.30Sell3.05%
3/15/17$74.56$0.370.50Sell4.30%
3/14/17$74.19$-0.39-0.52Sell4.77%
3/13/17$74.58$-0.48-0.64Sell4.27%
3/10/17$75.06$-0.47-0.62Sell3.66%
3/9/17$75.53$-0.07-0.09Sell3.05%
3/8/17$75.60$0.380.51Sell2.96%
3/7/17$75.22$-0.71-0.94Sell3.45%
3/6/17$75.93$-1.20-1.56Sell2.54%
3/3/17$77.13$-0.61-0.78Sell1.00%
3/2/17$77.74$0.901.17Buy-0.72%
3/1/17$76.84$0.160.21Buy-1.86%
2/28/17$76.68$-2.88-3.62Buy-2.07%
2/27/17$79.56$0.150.19Buy1.61%
2/24/17$79.41$1.842.37Buy1.42%
2/23/17$77.57$-0.97-1.24Buy-0.93%
2/22/17$78.54$-1.22-1.53Buy0.31%
2/21/17$79.76$-0.24-0.30Buy1.86%
2/17/17$80.00$2.002.56Buy2.17%
2/16/17$78.00$-0.74-0.94Sell3.91%
2/15/17$78.74$-1.06-1.33Sell2.99%
2/14/17$79.80$2.102.70Sell1.69%
2/13/17$77.70$-0.32-0.41Sell4.27%
2/10/17$78.02$-1.37-1.73Sell3.88%
2/9/17$79.39$2.733.56Sell2.19%
2/8/17$76.66$1.451.93Sell5.56%
2/7/17$75.21$0.090.12Sell7.34%
2/6/17$75.12$-1.57-2.05Sell7.45%
2/3/17$76.69$-0.51-0.66Sell5.52%
2/2/17$77.20$0.811.06Sell4.89%
2/1/17$76.39$-0.80-1.04Sell5.89%
1/31/17$77.19$1.942.58Sell4.90%
1/30/17$75.25$1.201.62Sell7.29%
1/27/17$74.05$-2.12-2.78Sell8.77%
1/26/17$76.17$-0.72-0.94Sell6.16%
1/25/17$76.89$0.010.01Sell5.27%
1/24/17$76.88$1.331.76Sell5.29%
1/23/17$75.55$-1.01-1.32Sell6.92%
1/20/17$76.56$0.300.39Sell5.68%
1/19/17$76.26$-1.05-1.36Sell6.05%
1/18/17$77.31$-2.20-2.77Sell4.76%
1/17/17$79.51$2.383.09Sell2.05%
1/13/17$77.13$-0.40-0.52Sell4.98%
1/12/17$77.53$-0.28-0.36Sell4.48%
1/11/17$77.81$-0.15-0.19Sell4.14%
1/10/17$77.96$0.821.06Sell3.95%
1/9/17$77.14$0.050.06Sell4.96%
1/6/17$77.09$-0.97-1.24Sell5.03%
1/5/17$78.06$-1.39-1.75Sell3.83%
1/4/17$79.45$2.002.58Sell2.12%
1/3/17$77.45$0.270.35Sell4.58%
12/30/16$77.18$-0.16-0.21Sell4.92%
12/29/16$77.34$-0.33-0.42Sell4.72%
12/28/16$77.67$-0.45-0.58Sell4.31%
12/27/16$78.12$-0.58-0.74Sell3.76%
12/23/16$78.70$-0.61-0.77Sell3.04%
12/22/16$79.31$-4.75-5.65Sell2.29%
12/21/16$84.06$-1.03-1.21Buy7.10%
12/20/16$85.09$0.820.97Buy8.41%
12/19/16$84.27$0.070.08Buy7.36%
12/16/16$84.20$-1.50-1.75Buy7.27%
12/15/16$85.70$0.981.16Buy9.19%
12/14/16$84.72$-1.44-1.67Buy7.94%
12/13/16$86.16$0.070.08Buy9.77%
12/12/16$86.09$-1.67-1.90Buy9.68%