DOLLAR TREE INC | DLTR

Sell
$97.40
Purchase price (04.26.18)
$87.94
Current price (06.15.18)
9.71%
Return
DOLLAR TREE INC
Loading data...
DatePriceChange% changeActionReturn
6/15/18$87.94$-0.400.00Sell9.71%
6/14/18$88.15$0.170.00Sell9.50%
6/13/18$87.98$1.391.61Sell9.67%
6/12/18$86.59$2.643.14Sell11.10%
6/11/18$83.95$1.321.60Sell13.81%
6/8/18$82.63$0.670.82Sell15.16%
6/7/18$81.96$0.370.45Sell15.85%
6/6/18$81.59$-1.36-1.64Sell16.23%
6/5/18$82.95$1.742.14Sell14.84%
6/4/18$81.21$-0.07-0.09Sell16.62%
6/1/18$81.28$-1.31-1.59Sell16.55%
5/31/18$82.59$-13.76-14.28Sell15.21%
5/30/18$96.35$1.451.53Sell1.08%
5/29/18$94.90$-0.28-0.29Sell2.57%
5/25/18$95.18$0.530.56Sell2.28%
5/24/18$94.65$0.971.04Sell2.82%
5/23/18$93.68$0.090.10Sell3.82%
5/22/18$93.59$-0.23-0.25Sell3.91%
5/21/18$93.82$0.720.77Sell3.68%
5/18/18$93.10$-1.19-1.26Sell4.41%
5/17/18$94.29$-0.20-0.21Sell3.19%
5/16/18$94.49$-0.80-0.84Sell2.99%
5/15/18$95.29$0.430.45Sell2.17%
5/14/18$94.86$0.971.03Sell2.61%
5/11/18$93.89$1.271.37Sell3.60%
5/10/18$92.62$-0.93-0.99Sell4.91%
5/9/18$93.55$-0.13-0.14Sell3.95%
5/8/18$93.68$0.880.95Sell3.82%
5/7/18$92.80$-0.81-0.87Sell4.72%
5/4/18$93.61$-1.95-2.04Sell3.89%
5/3/18$95.56$-0.65-0.68Sell1.89%
5/2/18$96.21$0.280.29Sell1.22%
5/1/18$95.93$0.040.04Sell1.51%
4/30/18$95.89$-1.47-1.51Sell1.55%
4/27/18$97.36$0.430.44Sell0.04%
4/26/18$96.93$0.020.02Sell0.48%
4/25/18$96.91$0.390.40Buy2.29%
4/24/18$96.52$-0.99-1.02Buy1.88%
4/23/18$97.51$-0.05-0.05Buy2.92%
4/20/18$97.56$-1.34-1.35Buy2.98%
4/19/18$98.90$-1.62-1.61Buy4.39%
4/18/18$100.52$1.651.67Buy6.10%
4/17/18$98.87$1.321.35Buy4.36%
4/16/18$97.55$0.420.43Buy2.97%
4/13/18$97.13$-0.97-0.99Buy2.52%
4/12/18$98.10$-0.15-0.15Buy3.55%
4/11/18$98.25$-0.82-0.83Buy3.70%
4/10/18$99.07$0.330.33Buy4.57%
4/9/18$98.74$0.020.02Buy4.22%
4/6/18$98.72$-0.28-0.28Buy4.20%
4/5/18$99.00$1.441.48Buy4.50%
4/4/18$97.56$2.682.82Buy2.98%
4/3/18$94.88$0.480.51Buy0.15%
4/2/18$94.40$-0.50-0.53Sell12.01%
3/29/18$94.90$0.991.05Sell11.55%
3/28/18$93.91$0.280.30Sell12.47%
3/27/18$93.63$-1.58-1.66Sell12.73%
3/26/18$95.21$3.263.55Sell11.26%
3/23/18$91.95$-1.59-1.70Sell14.30%
3/22/18$93.54$-1.18-1.25Sell12.82%
3/21/18$94.72$-0.22-0.23Sell11.72%
3/20/18$94.94$0.370.39Sell11.51%
3/19/18$94.57$-1.18-1.23Sell11.86%
3/16/18$95.75$1.591.69Sell10.76%
3/15/18$94.16$1.351.45Sell12.24%
3/14/18$92.81$-1.61-1.71Sell13.50%
3/13/18$94.42$0.130.14Sell12.00%
3/12/18$94.29$1.591.72Sell12.12%
3/9/18$92.70$1.381.51Sell13.60%
3/8/18$91.32$2.072.32Sell14.88%
3/7/18$89.25$-15.11-14.48Sell16.81%
3/6/18$104.36$1.721.68Sell2.73%
3/5/18$102.64$-1.77-1.70Sell4.33%
3/2/18$104.41$0.320.31Sell2.68%
3/1/18$104.09$1.451.41Sell2.98%
2/28/18$102.64$-1.29-1.24Sell4.33%
2/27/18$103.93$-2.29-2.16Sell3.13%
2/26/18$106.22$-0.39-0.37Sell1.00%
2/23/18$106.61$-0.39-0.36Sell0.63%
2/22/18$107.00$1.311.24Sell0.27%
2/21/18$105.69$-1.12-1.05Sell1.49%
2/20/18$106.81$-1.15-1.07Sell0.45%
2/16/18$107.96$-0.61-0.56Sell-0.62%
2/15/18$108.57$2.702.55Sell-1.19%
2/14/18$105.87$1.030.98Sell1.32%
2/13/18$104.84$0.100.10Sell2.28%
2/12/18$104.74$-2.88-2.68Sell2.38%
2/9/18$107.62$6.045.95Sell-0.31%
2/8/18$101.58$-4.50-4.24Sell5.32%
2/7/18$106.08$-1.77-1.64Buy48.18%
2/6/18$107.85$2.612.48Buy50.65%
2/5/18$105.24$-3.59-3.30Buy47.00%
2/2/18$108.83$-5.04-4.43Buy52.02%
2/1/18$113.87$-1.13-0.98Buy59.06%
1/31/18$115.00$0.400.35Buy60.64%
1/30/18$114.60$-1.75-1.50Buy60.08%
1/29/18$116.35$0.920.80Buy62.52%
1/26/18$115.43$0.360.31Buy61.24%
1/25/18$115.07$0.730.64Buy60.73%
1/24/18$114.34$-0.36-0.31Buy59.72%
1/23/18$114.70$-0.32-0.28Buy60.22%
1/22/18$115.02$0.290.25Buy60.66%
1/19/18$114.73$1.831.62Buy60.26%
1/18/18$112.90$0.100.09Buy57.70%
1/17/18$112.80$-0.08-0.07Buy57.56%
1/16/18$112.88$-1.96-1.71Buy57.68%
1/12/18$114.84$3.493.13Buy60.41%
1/11/18$111.35$1.721.57Buy55.54%
1/10/18$109.63$-0.06-0.05Buy53.14%
1/9/18$109.69$0.590.54Buy53.22%
1/8/18$109.10$-2.04-1.84Buy52.40%
1/5/18$111.14$2.282.09Buy55.25%
1/4/18$108.86$0.840.78Buy52.06%
1/3/18$108.02$-0.67-0.62Buy50.89%
1/2/18$108.69$1.381.29Buy51.82%
12/29/17$107.31$-0.76-0.70Buy49.90%
12/28/17$108.07$0.580.54Buy50.96%
12/27/17$107.49$-1.01-0.93Buy50.15%
12/26/17$108.50$-0.96-0.88Buy51.56%
12/22/17$109.46$0.990.91Buy52.90%
12/21/17$108.47$-0.45-0.41Buy51.52%
12/20/17$108.92$-0.25-0.23Buy52.14%
12/19/17$109.17$0.070.06Buy52.49%
12/18/17$109.10$2.812.64Buy52.40%
12/15/17$106.29$1.641.57Buy48.47%
12/14/17$104.65$-0.94-0.89Buy46.18%
12/13/17$105.59$-0.63-0.59Buy47.49%
12/12/17$106.22$-0.85-0.79Buy48.37%
12/11/17$107.07$-1.60-1.47Buy49.56%
12/8/17$108.67$1.361.27Buy51.79%
12/7/17$107.31$1.791.70Buy49.90%
12/6/17$105.52$-0.37-0.35Buy47.39%
12/5/17$105.89$-0.48-0.45Buy47.91%
12/4/17$106.37$3.363.26Buy48.58%
12/1/17$103.01$0.250.24Buy43.89%
11/30/17$102.76$-1.38-1.33Buy43.54%
11/29/17$104.14$3.203.17Buy45.47%
11/28/17$100.94$2.742.79Buy41.00%
11/27/17$98.20$-0.18-0.18Buy37.17%
11/24/17$98.38$-1.39-1.39Buy37.42%
11/22/17$99.77$0.310.31Buy39.36%
11/21/17$99.46$2.352.42Buy38.93%
11/20/17$97.11$2.502.64Buy35.65%
11/17/17$94.61$-0.02-0.02Buy32.16%
11/16/17$94.63$1.541.65Buy32.18%
11/15/17$93.09$-0.36-0.39Buy30.03%
11/14/17$93.45$-0.24-0.26Buy30.53%
11/13/17$93.69$-1.37-1.44Buy30.87%
11/10/17$95.06$0.680.72Buy32.78%
11/9/17$94.38$0.480.51Buy31.83%
11/8/17$93.90$0.280.30Buy31.16%
11/7/17$93.62$0.230.25Buy30.77%
11/6/17$93.39$-0.36-0.38Buy30.45%
11/3/17$93.75$1.201.30Buy30.95%
11/2/17$92.55$1.431.57Buy29.28%
11/1/17$91.12$-0.13-0.14Buy27.28%
10/31/17$91.25$-0.19-0.21Buy27.46%
10/30/17$91.44$-1.77-1.90Buy27.73%
10/27/17$93.21$-0.02-0.02Buy30.20%
10/26/17$93.23$1.621.77Buy30.23%
10/25/17$91.61$-0.17-0.19Buy27.96%
10/24/17$91.78$0.060.07Buy28.20%
10/23/17$91.72$-0.65-0.70Buy28.12%
10/20/17$92.37$0.961.05Buy29.03%
10/19/17$91.41$-0.06-0.07Buy27.69%
10/18/17$91.47$-0.06-0.07Buy27.77%
10/17/17$91.53$-0.42-0.46Buy27.85%
10/16/17$91.95$0.450.49Buy28.44%
10/13/17$91.50$0.130.14Buy27.81%
10/12/17$91.37$0.140.15Buy27.63%
10/11/17$91.23$1.932.16Buy27.43%
10/10/17$89.30$0.931.05Buy24.74%
10/9/17$88.37$-1.05-1.17Buy23.44%
10/6/17$89.42$0.270.30Buy24.91%
10/5/17$89.15$0.100.11Buy24.53%
10/4/17$89.05$2.232.57Buy24.39%
10/3/17$86.82$0.350.40Buy21.27%
10/2/17$86.47$-0.35-0.40Buy20.79%
9/29/17$86.82$1.141.33Buy21.27%
9/28/17$85.68$0.010.01Buy19.68%
9/27/17$85.67$0.780.92Buy19.67%
9/26/17$84.89$-0.10-0.12Buy18.58%
9/25/17$84.99$0.370.44Buy18.72%
9/22/17$84.62$1.481.78Buy18.20%
9/21/17$83.14$-0.28-0.34Buy16.13%
9/20/17$83.42$-0.01-0.01Buy16.52%
9/19/17$83.43$0.240.29Buy16.54%
9/18/17$83.19$-0.29-0.35Buy16.20%
9/15/17$83.48$0.020.02Buy16.61%
9/14/17$83.46$-0.95-1.13Buy16.58%
9/13/17$84.41$0.430.51Buy17.91%
9/12/17$83.98$0.580.70Buy17.31%
9/11/17$83.40$0.570.69Buy16.50%
9/8/17$82.83$-0.40-0.48Buy15.70%
9/7/17$83.23$0.500.60Buy16.26%
9/6/17$82.73$0.240.29Buy15.56%
9/5/17$82.49$1.431.76Buy15.23%
9/1/17$81.06$1.421.78Buy13.23%
8/31/17$79.64$-0.08-0.10Buy11.24%
8/30/17$79.72$0.020.03Buy11.36%