Dollar Tree, Inc. | DLTR

Buy
$94.74
Purchase price (04.03.18)
$97.59
Current price (04.23.18)
3.01%
Return
Dollar Tree, Inc.
Loading data...
DatePriceChange% changeActionReturn
4/23/18$97.59$0.100.00Buy3.01%
4/20/18$97.49$-1.390.00Buy2.90%
4/19/18$98.88$-1.730.00Buy4.37%
4/18/18$100.61$1.580.00Buy6.20%
4/17/18$99.03$1.420.00Buy4.53%
4/16/18$97.61$0.320.00Buy3.03%
4/13/18$97.29$-0.810.00Buy2.69%
4/3/18$94.70$0.300.00Sell11.73%
4/2/18$94.40$0.360.00Sell12.01%
3/28/18$94.04$0.410.00Sell12.35%
3/27/18$93.63$-1.580.00Sell12.73%
3/26/18$95.21$3.260.00Sell11.26%
3/23/18$91.95$-1.590.00Sell14.30%
3/22/18$93.54$-1.180.00Sell12.82%
3/21/18$94.72$-0.220.00Sell11.72%
3/20/18$94.94$0.370.00Sell11.51%
3/19/18$94.57$-1.180.00Sell11.86%
3/16/18$95.75$1.590.00Sell10.76%
3/15/18$94.16$1.350.00Sell12.24%
3/14/18$92.81$-1.610.00Sell13.50%
3/13/18$94.42$0.130.00Sell12.00%
3/12/18$94.29$1.590.00Sell12.12%
3/9/18$92.70$1.380.00Sell13.60%
3/8/18$91.32$2.070.00Sell14.88%
3/7/18$89.25$-15.11-14.48Sell16.81%
3/6/18$104.36$1.721.68Sell2.73%
3/5/18$102.64$-1.77-1.70Sell4.33%
3/2/18$104.41$0.320.31Sell2.68%
3/1/18$104.09$1.451.41Sell2.98%
2/28/18$102.64$-1.29-1.24Sell4.33%
2/27/18$103.93$-2.29-2.16Sell3.13%
2/26/18$106.22$-0.39-0.37Sell1.00%
2/23/18$106.61$-0.39-0.36Sell0.63%
2/22/18$107.00$1.311.24Sell0.27%
2/21/18$105.69$-1.12-1.05Sell1.49%
2/20/18$106.81$-1.15-1.07Sell0.45%
2/16/18$107.96$-0.61-0.56Sell-0.62%
2/15/18$108.57$2.702.55Sell-1.19%
2/14/18$105.87$1.030.98Sell1.32%
2/13/18$104.84$0.100.10Sell2.28%
2/12/18$104.74$-2.88-2.68Sell2.38%
2/9/18$107.62$6.045.95Sell-0.31%
2/8/18$101.58$-4.50-4.24Sell5.32%
2/7/18$106.08$-1.77-1.64Buy48.18%
2/6/18$107.85$2.612.48Buy50.65%
2/5/18$105.24$-3.59-3.30Buy47.00%
2/2/18$108.83$-5.04-4.43Buy52.02%
2/1/18$113.87$-1.13-0.98Buy59.06%
1/31/18$115.00$0.400.35Buy60.64%
1/30/18$114.60$-1.75-1.50Buy60.08%
1/29/18$116.35$0.920.80Buy62.52%
1/26/18$115.43$0.360.31Buy61.24%
1/25/18$115.07$0.730.64Buy60.73%
1/24/18$114.34$-0.36-0.31Buy59.72%
1/23/18$114.70$-0.32-0.28Buy60.22%
1/22/18$115.02$0.290.25Buy60.66%
1/19/18$114.73$1.831.62Buy60.26%
1/18/18$112.90$0.100.09Buy57.70%
1/17/18$112.80$-0.08-0.07Buy57.56%
1/16/18$112.88$-1.96-1.71Buy57.68%
1/12/18$114.84$3.493.13Buy60.41%
1/11/18$111.35$1.721.57Buy55.54%
1/10/18$109.63$-0.06-0.05Buy53.14%
1/9/18$109.69$0.590.54Buy53.22%
1/8/18$109.10$-2.04-1.84Buy52.40%
1/5/18$111.14$2.282.09Buy55.25%
1/4/18$108.86$0.840.78Buy52.06%
1/3/18$108.02$-0.67-0.62Buy50.89%
1/2/18$108.69$1.381.29Buy51.82%
12/29/17$107.31$-0.76-0.70Buy49.90%
12/28/17$108.07$0.580.54Buy50.96%
12/27/17$107.49$-1.01-0.93Buy50.15%
12/26/17$108.50$-0.96-0.88Buy51.56%
12/22/17$109.46$0.990.91Buy52.90%
12/21/17$108.47$-0.45-0.41Buy51.52%
12/20/17$108.92$-0.25-0.23Buy52.14%
12/19/17$109.17$0.070.06Buy52.49%
12/18/17$109.10$2.812.64Buy52.40%
12/15/17$106.29$1.641.57Buy48.47%
12/14/17$104.65$-0.94-0.89Buy46.18%
12/13/17$105.59$-0.63-0.59Buy47.49%
12/12/17$106.22$-0.85-0.79Buy48.37%
12/11/17$107.07$-1.60-1.47Buy49.56%
12/8/17$108.67$1.361.27Buy51.79%
12/7/17$107.31$1.791.70Buy49.90%
12/6/17$105.52$-0.37-0.35Buy47.39%
12/5/17$105.89$-0.48-0.45Buy47.91%
12/4/17$106.37$3.363.26Buy48.58%
12/1/17$103.01$0.250.24Buy43.89%
11/30/17$102.76$-1.38-1.33Buy43.54%
11/29/17$104.14$3.203.17Buy45.47%
11/28/17$100.94$2.742.79Buy41.00%
11/27/17$98.20$-0.18-0.18Buy37.17%
11/24/17$98.38$-1.39-1.39Buy37.42%
11/22/17$99.77$0.310.31Buy39.36%
11/21/17$99.46$2.352.42Buy38.93%
11/20/17$97.11$2.502.64Buy35.65%
11/17/17$94.61$-0.02-0.02Buy32.16%
11/16/17$94.63$1.541.65Buy32.18%
11/15/17$93.09$-0.36-0.39Buy30.03%
11/14/17$93.45$-0.24-0.26Buy30.53%
11/13/17$93.69$-1.37-1.44Buy30.87%
11/10/17$95.06$0.680.72Buy32.78%
11/9/17$94.38$0.480.51Buy31.83%
11/8/17$93.90$0.280.30Buy31.16%
11/7/17$93.62$0.230.25Buy30.77%
11/6/17$93.39$-0.36-0.38Buy30.45%
11/3/17$93.75$1.201.30Buy30.95%
11/2/17$92.55$1.431.57Buy29.28%
11/1/17$91.12$-0.13-0.14Buy27.28%
10/31/17$91.25$-0.19-0.21Buy27.46%
10/30/17$91.44$-1.77-1.90Buy27.73%
10/27/17$93.21$-0.02-0.02Buy30.20%
10/26/17$93.23$1.621.77Buy30.23%
10/25/17$91.61$-0.17-0.19Buy27.96%
10/24/17$91.78$0.060.07Buy28.20%
10/23/17$91.72$-0.65-0.70Buy28.12%
10/20/17$92.37$0.961.05Buy29.03%
10/19/17$91.41$-0.06-0.07Buy27.69%
10/18/17$91.47$-0.06-0.07Buy27.77%
10/17/17$91.53$-0.42-0.46Buy27.85%
10/16/17$91.95$0.450.49Buy28.44%
10/13/17$91.50$0.130.14Buy27.81%
10/12/17$91.37$0.140.15Buy27.63%
10/11/17$91.23$1.932.16Buy27.43%
10/10/17$89.30$0.931.05Buy24.74%
10/9/17$88.37$-1.05-1.17Buy23.44%
10/6/17$89.42$0.270.30Buy24.91%
10/5/17$89.15$0.100.11Buy24.53%
10/4/17$89.05$2.232.57Buy24.39%
10/3/17$86.82$0.350.40Buy21.27%
10/2/17$86.47$-0.35-0.40Buy20.79%
9/29/17$86.82$1.141.33Buy21.27%
9/28/17$85.68$0.010.01Buy19.68%
9/27/17$85.67$0.780.92Buy19.67%
9/26/17$84.89$-0.10-0.12Buy18.58%
9/25/17$84.99$0.370.44Buy18.72%
9/22/17$84.62$1.481.78Buy18.20%
9/21/17$83.14$-0.28-0.34Buy16.13%
9/20/17$83.42$-0.01-0.01Buy16.52%
9/19/17$83.43$0.240.29Buy16.54%
9/18/17$83.19$-0.29-0.35Buy16.20%
9/15/17$83.48$0.020.02Buy16.61%
9/14/17$83.46$-0.95-1.13Buy16.58%
9/13/17$84.41$0.430.51Buy17.91%
9/12/17$83.98$0.580.70Buy17.31%
9/11/17$83.40$0.570.69Buy16.50%
9/8/17$82.83$-0.40-0.48Buy15.70%
9/7/17$83.23$0.500.60Buy16.26%
9/6/17$82.73$0.240.29Buy15.56%
9/5/17$82.49$1.431.76Buy15.23%
9/1/17$81.06$1.421.78Buy13.23%
8/31/17$79.64$-0.08-0.10Buy11.24%
8/30/17$79.72$0.020.03Buy11.36%
8/29/17$79.70$-0.68-0.85Buy11.33%
8/28/17$80.38$-0.01-0.01Buy12.28%
8/25/17$80.39$1.892.41Buy12.29%
8/24/17$78.50$4.185.62Buy9.65%
8/23/17$74.32$-0.63-0.84Buy3.81%
8/22/17$74.95$0.700.94Buy4.69%
8/21/17$74.25$0.000.00Buy3.72%
8/18/17$74.25$-0.09-0.12Buy3.72%
8/17/17$74.34$-0.10-0.13Buy3.84%
8/16/17$74.44$1.001.36Buy3.98%
8/15/17$73.44$-1.18-1.58Buy2.58%
8/14/17$74.62$1.121.52Buy4.23%
8/11/17$73.50$0.420.57Buy2.67%
8/10/17$73.08$-1.84-2.46Buy2.08%
8/9/17$74.92$-0.83-1.10Buy4.65%
8/8/17$75.75$0.220.29Buy5.81%
8/7/17$75.53$1.421.92Buy5.50%
8/4/17$74.11$0.580.79Buy3.52%
8/3/17$73.53$0.560.77Buy2.71%
8/2/17$72.97$-0.04-0.05Buy1.93%
8/1/17$73.01$0.931.29Buy1.98%
7/31/17$72.08$0.280.39Sell9.87%
7/28/17$71.80$-0.44-0.61Sell10.22%
7/27/17$72.24$1.321.86Sell9.67%
7/26/17$70.92$0.330.47Sell11.32%
7/25/17$70.59$1.311.89Sell11.73%
7/24/17$69.28$-1.61-2.27Sell13.37%
7/21/17$70.89$0.120.17Sell11.35%
7/20/17$70.77$0.420.60Sell11.50%
7/19/17$70.35$1.071.54Sell12.03%
7/18/17$69.28$-0.59-0.84Sell13.37%
7/17/17$69.87$0.761.10Sell12.63%
7/14/17$69.11$0.540.79Sell13.58%
7/13/17$68.57$1.171.74Sell14.26%
7/12/17$67.40$0.530.79Sell15.72%
7/11/17$66.87$0.480.72Sell16.38%
7/10/17$66.39$-1.59-2.34Sell16.98%
7/7/17$67.98$0.050.07Sell14.99%
7/6/17$67.93$-0.28-0.41Sell15.06%
7/5/17$68.21$-1.68-2.40Sell14.71%
7/3/17$69.89$-0.03-0.04Sell12.60%
6/30/17$69.92$0.190.27Sell12.57%
6/29/17$69.73$-0.24-0.34Sell12.80%
6/28/17$69.97$0.751.08Sell12.50%
6/27/17$69.22$0.731.07Sell13.44%
6/26/17$68.49$1.892.84Sell14.36%