DOLLAR GENERAL CORP | DG

Sell
$111.58
Purchase price (12.04.18)
$104.77
Current price (12.14.18)
6.10%
Return
DOLLAR GENERAL CORP
Loading data...
DatePriceChange% changeActionReturn
12/14/18$104.77$-1.450.00Sell6.10%
12/13/18$106.22$-0.060.00Sell4.80%
12/12/18$106.28$-0.320.00Sell4.75%
12/11/18$106.60$1.110.00Sell4.46%
12/10/18$105.49$2.730.00Sell5.46%
12/7/18$102.76$-3.970.00Sell7.90%
12/6/18$106.73$2.630.00Sell4.35%
12/5/18$104.10$-0.130.00Sell6.70%
12/4/18$104.23$-7.66-6.85Sell6.59%
12/3/18$111.89$1.141.03Buy0.00%
11/30/18$110.75$-0.11-0.10Sell-2.62%
11/29/18$110.86$0.480.43Sell-2.72%
11/28/18$110.38$2.662.47Sell-2.28%
11/27/18$107.72$0.130.12Sell0.19%
11/26/18$107.59$1.731.63Sell0.31%
11/23/18$105.86$0.660.63Sell1.91%
11/21/18$105.20$-0.09-0.09Buy0.00%
11/20/18$105.29$-5.22-4.72Buy0.00%
11/19/18$110.51$-0.91-0.82Buy0.00%
11/16/18$111.42$-0.36-0.32Buy0.00%
11/15/18$111.78$-2.52-2.20Buy0.00%
11/14/18$114.30$-1.04-0.90Buy0.00%
11/13/18$115.34$-0.42-0.36Buy0.00%
11/12/18$115.76$-0.34-0.29Buy0.00%
11/9/18$116.10$-1.43-1.22Buy0.00%
11/8/18$117.53$1.591.37Buy0.00%
11/7/18$115.94$1.551.36Buy0.00%
11/6/18$114.39$0.300.26Buy0.00%
11/5/18$114.09$1.971.76Buy0.00%
11/2/18$112.12$-1.06-0.94Buy0.00%
11/1/18$113.18$1.801.62Buy0.00%
10/31/18$111.38$-1.07-0.95Buy0.00%
10/30/18$112.45$2.532.30Buy0.00%
10/29/18$109.92$2.091.94Buy0.00%
10/26/18$107.83$-3.21-2.89Buy0.00%
10/25/18$111.04$0.060.05Buy0.00%
10/24/18$110.98$0.590.53Buy0.00%
10/23/18$110.39$0.370.34Buy0.00%
10/22/18$110.02$0.470.43Buy0.00%
10/19/18$109.55$0.630.58Buy0.00%
10/18/18$108.92$-0.85-0.77Buy0.00%
10/17/18$109.77$-1.18-1.06Buy0.00%
10/16/18$110.95$4.564.29Buy0.00%
10/15/18$106.39$1.631.56Sell-1.31%
10/12/18$104.76$2.802.75Sell0.24%
10/11/18$101.96$-3.62-3.43Sell2.90%
10/10/18$105.58$0.480.46Sell-0.54%
10/9/18$105.10$-0.25-0.24Sell-0.09%
10/8/18$105.35$1.591.53Sell-0.32%
10/5/18$103.76$-0.70-0.67Sell1.19%
10/4/18$104.46$-0.46-0.44Buy0.00%
10/3/18$104.92$-2.55-2.37Buy0.00%
10/2/18$107.47$-2.05-1.87Buy0.00%
10/1/18$109.52$0.220.20Buy0.00%
9/28/18$109.30$0.130.12Buy0.00%
9/27/18$109.17$-0.35-0.32Buy0.00%
9/26/18$109.52$1.201.11Buy0.00%
9/25/18$108.32$1.030.96Buy0.00%
9/24/18$107.29$-0.97-0.90Buy0.00%
9/21/18$108.26$-1.30-1.19Buy0.00%
9/20/18$109.56$0.230.21Buy0.00%
9/19/18$109.33$0.180.16Buy0.00%
9/18/18$109.15$1.901.77Buy0.00%
9/17/18$107.25$-1.66-1.52Buy0.00%
9/14/18$108.91$-0.62-0.57Buy0.00%
9/13/18$109.53$-1.17-1.06Buy0.00%
9/12/18$110.70$-0.45-0.40Buy0.00%
9/11/18$111.15$-0.30-0.27Buy0.00%
9/10/18$111.45$0.630.57Buy0.00%
9/7/18$110.82$-0.30-0.27Buy0.00%
9/6/18$111.12$0.060.05Buy0.00%
9/5/18$111.06$1.241.13Buy0.00%
9/4/18$109.82$2.091.94Buy0.00%
8/31/18$107.73$2.071.96Buy0.00%
8/30/18$105.66$-1.04-0.97Buy0.00%
8/29/18$106.70$-0.14-0.13Buy0.00%
8/28/18$106.84$-0.35-0.33Buy0.00%
8/27/18$107.19$-0.82-0.76Buy0.00%
8/24/18$108.01$-0.07-0.06Buy0.00%
8/23/18$108.08$0.810.76Buy0.00%
8/22/18$107.27$-0.33-0.31Buy0.00%
8/21/18$107.60$0.070.07Buy0.00%
8/20/18$107.53$1.151.08Buy0.00%
8/17/18$106.38$1.501.43Buy0.00%
8/16/18$104.88$0.750.72Buy0.00%
8/15/18$104.13$-0.97-0.92Buy0.00%
8/14/18$105.10$2.632.57Buy0.00%
8/13/18$102.47$0.140.14Buy0.00%
8/10/18$102.33$-0.65-0.63Buy0.00%
8/9/18$102.98$1.201.18Buy0.00%
8/8/18$101.78$0.860.85Buy0.00%
8/7/18$100.92$2.252.28Buy0.00%
8/6/18$98.67$0.440.45Buy0.00%
8/3/18$98.23$-0.05-0.05Buy0.00%
8/2/18$98.28$1.631.69Buy0.00%
8/1/18$96.65$-1.50-1.53Buy0.00%
7/31/18$98.15$0.010.01Buy0.00%
7/30/18$98.14$0.710.73Buy0.00%
7/27/18$97.43$-1.73-1.74Buy0.00%
7/26/18$99.16$0.410.42Buy0.00%
7/25/18$98.75$0.160.16Buy0.00%
7/24/18$98.59$-0.14-0.14Buy0.00%
7/23/18$98.73$0.560.57Buy0.00%
7/20/18$98.17$-1.03-1.04Buy0.00%
7/19/18$99.20$0.110.11Buy0.00%
7/18/18$99.09$-0.31-0.31Buy0.00%
7/17/18$99.40$0.270.27Buy0.00%
7/16/18$99.13$-0.37-0.37Buy0.00%
7/13/18$99.50$0.950.96Buy0.00%
7/12/18$98.55$-0.47-0.47Buy0.00%
7/11/18$99.02$-0.99-0.99Buy0.00%
7/10/18$100.01$1.621.65Buy0.00%
7/9/18$98.39$-0.24-0.24Buy0.00%
7/6/18$98.63$0.510.52Buy0.00%
7/5/18$98.12$0.020.02Buy0.00%
7/3/18$98.10$0.040.04Buy0.00%
7/2/18$98.06$-0.54-0.55Buy0.00%
6/29/18$98.60$-0.53-0.53Buy0.00%
6/28/18$99.13$0.460.47Buy0.00%
6/27/18$98.67$-1.06-1.06Buy0.00%
6/26/18$99.73$-0.72-0.72Buy0.00%
6/25/18$100.45$0.300.30Buy0.00%
6/22/18$100.15$1.471.49Buy0.00%
6/21/18$98.68$0.670.68Buy0.00%
6/20/18$98.01$0.580.60Buy0.00%
6/19/18$97.43$-0.51-0.52Buy0.00%
6/18/18$97.94$0.610.63Buy0.00%
6/15/18$97.33$1.001.04Buy0.00%
6/14/18$96.33$-0.40-0.41Buy0.00%
6/13/18$96.73$0.050.05Buy0.00%
6/12/18$96.68$0.760.79Buy0.00%
6/11/18$95.92$1.021.07Buy0.00%
6/8/18$94.90$1.081.15Sell-1.64%
6/7/18$93.82$-0.81-0.86Sell-0.48%
6/6/18$94.63$0.450.48Sell-1.35%
6/5/18$94.18$3.183.49Sell-0.87%
6/4/18$91.00$1.741.95Sell2.54%
6/1/18$89.26$1.782.03Sell4.40%
5/31/18$87.48$-9.04-9.37Sell6.31%
5/30/18$96.52$0.280.29Buy0.00%
5/29/18$96.24$-0.38-0.39Buy0.00%
5/25/18$96.62$-0.29-0.30Buy0.00%
5/24/18$96.91$0.630.65Buy0.00%
5/23/18$96.28$-0.13-0.13Buy0.00%
5/22/18$96.41$-0.80-0.82Buy0.00%
5/21/18$97.21$0.480.50Buy0.00%
5/18/18$96.73$0.060.06Buy0.00%
5/17/18$96.67$0.470.49Buy0.00%
5/16/18$96.20$2.202.34Buy0.00%
5/15/18$94.00$0.280.30Sell0.39%
5/14/18$93.72$0.100.11Sell0.69%
5/11/18$93.62$0.680.73Sell0.79%
5/10/18$92.94$-0.58-0.62Sell1.52%
5/9/18$93.52$-0.36-0.38Sell0.90%
5/8/18$93.88$-0.12-0.13Buy0.00%
5/7/18$94.00$-1.55-1.62Buy0.00%
5/4/18$95.55$-0.75-0.78Buy0.00%
5/3/18$96.30$-0.10-0.10Buy0.00%
5/2/18$96.40$-0.14-0.15Buy0.00%
5/1/18$96.54$0.010.01Buy0.00%
4/30/18$96.53$-1.83-1.86Buy0.00%
4/27/18$98.36$-0.67-0.68Buy0.00%
4/26/18$99.03$1.781.83Buy0.00%
4/25/18$97.25$0.430.44Buy0.00%
4/24/18$96.82$-0.19-0.20Buy0.00%
4/23/18$97.01$0.670.70Buy0.00%
4/20/18$96.34$-2.66-2.69Buy0.00%
4/19/18$99.00$-1.18-1.18Buy0.00%
4/18/18$100.18$0.310.31Buy0.00%
4/17/18$99.87$2.802.88Buy0.00%
4/16/18$97.07$0.790.82Buy0.00%
4/13/18$96.28$-0.61-0.63Buy0.00%
4/12/18$96.89$0.620.64Buy0.00%
4/11/18$96.27$-0.17-0.18Buy0.00%
4/10/18$96.44$0.740.77Buy0.00%
4/9/18$95.70$0.730.77Buy0.00%
4/6/18$94.97$-1.43-1.48Buy0.00%
4/5/18$96.40$1.401.47Buy0.00%
4/4/18$95.00$1.691.81Buy0.00%
4/3/18$93.31$-0.12-0.13Buy0.00%
4/2/18$93.43$-0.12-0.13Buy0.00%
3/29/18$93.55$0.610.66Buy0.00%
3/28/18$92.94$0.510.55Buy0.00%
3/27/18$92.43$-0.22-0.24Buy0.00%
3/26/18$92.65$2.592.88Buy0.00%
3/23/18$90.06$-1.69-1.84Sell2.93%
3/22/18$91.75$-1.23-1.32Sell1.11%
3/21/18$92.98$-0.43-0.46Buy0.00%
3/20/18$93.41$-0.63-0.67Buy0.00%
3/19/18$94.04$-1.39-1.46Buy0.00%
3/16/18$95.43$1.992.13Buy0.00%
3/15/18$93.44$4.244.75Sell5.81%
3/14/18$89.20$-0.33-0.37Sell10.08%
3/13/18$89.53$0.921.04Sell9.75%
3/12/18$88.61$1.671.92Sell10.68%
3/9/18$86.94$0.891.03Sell12.36%
3/8/18$86.05$-3.34-3.74Sell13.26%
3/7/18$89.39$-4.05-4.33Sell9.89%
3/6/18$93.44$0.010.01Sell5.81%
3/5/18$93.43$-0.85-0.90Sell5.82%