Dollar General Corp. | DG

Sell
$72.35
Purchase price (06.16.17)
$71.48
Current price (06.28.17)
1.20%
Return
Dollar General Corp.
Loading data...
DatePriceChange% changeActionReturn
6/28/17$71.48$0.690.00Sell1.20%
6/27/17$70.79$0.380.00Sell2.16%
6/26/17$70.41$0.660.00Sell2.68%
6/23/17$69.75$-1.330.00Sell3.59%
6/23/17$69.75$-0.150.00Sell3.59%
6/23/17$70.22$-0.860.00Sell2.94%
6/22/17$71.08$-0.65-0.91Sell1.76%
6/21/17$71.73$0.330.46Sell0.86%
6/20/17$71.40$-0.30-0.42Sell1.31%
6/19/17$71.70$1.582.25Sell0.90%
6/16/17$70.12$-2.20-3.04Sell3.08%
6/15/17$72.32$-3.34-4.41Buy0.10%
6/14/17$75.66$-0.05-0.07Buy4.72%
6/13/17$75.71$0.600.80Buy4.79%
6/12/17$75.11$-0.11-0.15Buy3.96%
6/9/17$75.22$1.532.08Buy4.11%
6/8/17$73.69$-0.38-0.51Buy1.99%
6/7/17$74.07$-1.27-1.69Buy2.52%
6/6/17$75.34$-2.97-3.79Buy4.28%
6/5/17$78.31$-0.60-0.76Buy8.39%
6/2/17$78.91$0.720.92Buy9.22%
6/1/17$78.19$4.806.54Buy8.22%
5/31/17$73.39$0.370.51Buy1.58%
5/30/17$73.02$0.700.97Buy1.07%
5/26/17$72.32$-0.15-0.21Sell0.82%
5/25/17$72.47$2.263.22Buy0.89%
5/24/17$70.21$-0.50-0.71Sell1.24%
5/23/17$70.71$-1.74-2.40Sell0.53%
5/22/17$72.45$0.500.69Buy1.70%
5/19/17$71.95$0.821.15Buy1.00%
5/18/17$71.13$0.460.65Sell0.08%
5/17/17$70.67$-0.27-0.38Sell0.73%
5/16/17$70.94$-0.78-1.09Sell0.35%
5/15/17$71.72$0.140.20Buy-0.75%
5/12/17$71.58$-0.48-0.67Buy-0.94%
5/11/17$72.06$-1.85-2.50Buy-0.28%
5/10/17$73.91$0.220.30Buy2.28%
5/9/17$73.69$0.000.00Buy1.98%
5/8/17$73.69$0.070.10Buy1.98%
5/5/17$73.62$0.250.34Buy1.88%
5/4/17$73.37$-0.62-0.84Buy1.54%
5/3/17$73.99$0.220.30Buy2.39%
5/2/17$73.77$1.722.39Buy2.09%
5/1/17$72.05$-0.66-0.91Buy-0.29%
4/28/17$72.71$-0.51-0.70Buy0.62%
4/27/17$73.22$0.620.85Buy1.33%
4/26/17$72.60$1.051.47Sell2.51%
4/25/17$71.55$0.130.18Sell3.92%
4/24/17$71.42$0.700.99Sell4.10%
4/21/17$70.72$0.050.07Sell5.04%
4/20/17$70.67$1.361.96Sell5.10%
4/19/17$69.31$0.240.35Sell6.93%
4/18/17$69.07$-0.05-0.07Sell7.25%
4/17/17$69.12$0.380.55Sell7.18%
4/13/17$68.74$-0.22-0.32Sell7.69%
4/12/17$68.96$-0.19-0.27Sell7.40%
4/11/17$69.15$-0.41-0.59Sell7.14%
4/10/17$69.56$0.230.33Sell6.59%
4/7/17$69.33$-0.22-0.32Sell6.90%
4/6/17$69.55$1.051.53Sell6.61%
4/5/17$68.50$0.150.22Sell8.02%
4/4/17$68.35$-0.47-0.68Sell8.22%
4/3/17$68.82$-0.91-1.31Sell7.59%
3/31/17$69.73$-1.13-1.59Sell6.36%
3/30/17$70.86$0.170.24Sell4.85%
3/29/17$70.69$2.143.12Sell5.08%
3/28/17$68.55$-0.42-0.61Sell7.95%
3/27/17$68.97$-0.51-0.73Sell7.39%
3/24/17$69.48$0.580.84Sell6.70%
3/23/17$68.90$-1.78-2.52Sell7.48%
3/22/17$70.68$0.670.96Sell5.09%
3/21/17$70.01$-1.59-2.22Sell5.99%
3/20/17$71.60$-0.73-1.01Sell3.85%
3/17/17$72.33$-0.87-1.19Sell2.87%
3/16/17$73.20$0.390.54Sell1.71%
3/15/17$72.81$-0.01-0.01Sell2.23%
3/14/17$72.82$0.230.32Sell2.22%
3/13/17$72.59$-0.30-0.41Sell2.52%
3/10/17$72.89$-0.74-1.01Sell2.12%
3/9/17$73.63$1.101.52Sell1.13%
3/8/17$72.53$1.171.64Sell2.61%
3/7/17$71.36$-1.06-1.46Sell4.18%
3/6/17$72.42$-0.70-0.96Sell2.75%
3/3/17$73.12$-0.95-1.28Sell1.81%
3/2/17$74.07$0.720.98Sell0.54%
3/1/17$73.35$0.330.45Sell1.50%
2/28/17$73.02$-3.77-4.91Sell1.95%
2/27/17$76.79$-0.56-0.72Buy-0.38%
2/24/17$77.35$1.431.88Buy0.35%
2/23/17$75.92$-1.46-1.89Buy-1.50%
2/22/17$77.38$-0.48-0.62Buy0.39%
2/21/17$77.86$0.190.24Buy1.01%
2/17/17$77.67$1.652.17Buy0.77%
2/16/17$76.02$-1.36-1.76Buy-1.38%
2/15/17$77.38$0.240.31Buy0.39%
2/14/17$77.14$1.121.47Buy0.08%
2/13/17$76.02$-0.77-1.00Buy-1.38%
2/10/17$76.79$-0.92-1.18Buy-0.38%
2/9/17$77.71$2.643.52Buy0.82%
2/8/17$75.07$2.273.12Sell-0.87%
2/7/17$72.80$0.540.75Sell2.18%
2/6/17$72.26$-0.88-1.20Sell2.90%
2/3/17$73.14$-0.36-0.49Sell1.72%
2/2/17$73.50$0.110.15Sell1.24%
2/1/17$73.39$-0.43-0.58Sell1.38%
1/31/17$73.82$1.822.53Sell0.81%
1/30/17$72.00$1.692.40Sell3.25%
1/27/17$70.31$-1.38-1.92Sell5.52%
1/26/17$71.69$-0.27-0.38Sell3.67%
1/25/17$71.96$0.210.29Sell3.31%
1/24/17$71.75$1.291.83Sell3.59%
1/23/17$70.46$-0.54-0.76Sell5.32%
1/20/17$71.00$-0.01-0.01Sell4.60%
1/19/17$71.01$-1.43-1.97Sell4.58%
1/18/17$72.44$-1.89-2.54Sell2.66%
1/17/17$74.33$1.241.70Sell0.12%
1/13/17$73.09$-0.50-0.68Sell1.79%
1/12/17$73.59$0.170.23Sell1.12%
1/11/17$73.42$-0.83-1.12Sell1.34%
1/10/17$74.25$0.520.71Sell0.23%
1/9/17$73.73$0.380.52Sell0.93%
1/6/17$73.35$-1.17-1.57Sell1.44%
1/5/17$74.52$-1.52-2.00Sell-0.13%
1/4/17$76.04$1.852.49Sell-2.18%
1/3/17$74.19$0.120.16Sell0.31%
12/30/16$74.07$-0.06-0.08Sell0.47%
12/29/16$74.13$0.110.15Sell0.39%
12/28/16$74.02$-0.51-0.68Buy1.79%
12/27/16$74.53$0.390.53Buy2.49%
12/23/16$74.14$-0.22-0.30Buy1.95%
12/22/16$74.36$-3.07-3.96Buy2.26%
12/21/16$77.43$0.160.21Buy6.48%
12/20/16$77.27$1.321.74Buy6.26%
12/19/16$75.95$-1.15-1.49Buy4.44%
12/16/16$77.10$-0.01-0.01Buy6.02%
12/15/16$77.11$1.221.61Buy6.04%
12/14/16$75.89$-0.07-0.09Buy4.36%
12/13/16$75.96$-0.25-0.33Buy4.46%
12/12/16$76.21$-0.99-1.28Buy4.80%
12/9/16$77.20$0.280.36Buy6.16%
12/8/16$76.92$-0.18-0.23Buy5.78%
12/7/16$77.10$1.411.86Buy6.02%
12/6/16$75.69$-0.68-0.89Buy4.08%
12/5/16$76.37$1.812.43Buy5.02%
12/2/16$74.56$1.081.47Buy2.53%
12/1/16$73.48$-3.84-4.97Buy1.05%
11/30/16$77.32$-0.99-1.26Buy6.33%
11/29/16$78.31$-0.35-0.44Buy7.69%
11/28/16$78.66$-1.40-1.75Buy8.17%
11/25/16$80.06$0.350.44Buy10.09%
11/23/16$79.71$0.410.52Buy9.61%
11/22/16$79.30$2.563.34Buy9.05%
11/21/16$76.74$-0.13-0.17Buy5.53%
11/18/16$76.87$-0.04-0.05Buy5.71%
11/17/16$76.91$0.270.35Buy5.76%
11/16/16$76.64$-0.21-0.27Buy5.39%
11/15/16$76.85$0.190.25Buy5.68%
11/14/16$76.66$1.962.62Buy5.42%
11/11/16$74.70$0.320.43Buy2.72%
11/10/16$74.38$2.884.03Sell19.50%
11/9/16$71.50$1.782.55Sell22.62%
11/8/16$69.72$-0.05-0.07Sell24.55%
11/7/16$69.77$1.241.81Sell24.49%
11/4/16$68.53$0.000.00Sell25.83%
11/3/16$68.53$-1.07-1.54Sell25.83%
11/2/16$69.60$0.550.80Sell24.68%
11/1/16$69.05$-0.04-0.06Sell25.27%
10/31/16$69.09$0.751.10Sell25.23%
10/28/16$68.34$0.891.32Sell26.04%
10/27/16$67.45$-0.82-1.20Sell27.00%
10/26/16$68.27$0.100.15Sell26.11%
10/25/16$68.17$-0.10-0.15Sell26.22%
10/24/16$68.27$0.340.50Sell26.11%
10/21/16$67.93$-0.05-0.07Sell26.48%
10/20/16$67.98$-0.72-1.05Sell26.43%
10/19/16$68.70$0.010.01Sell25.65%
10/18/16$68.69$0.200.29Sell25.66%
10/17/16$68.49$-0.49-0.71Sell25.88%
10/14/16$68.98$-0.37-0.53Sell25.35%
10/13/16$69.35$0.290.42Sell24.95%
10/12/16$69.06$0.360.52Sell25.26%
10/11/16$68.70$-0.71-1.02Sell25.65%
10/10/16$69.41$-0.25-0.36Sell24.88%
10/7/16$69.66$0.610.88Sell24.61%
10/6/16$69.05$2.083.11Sell25.27%
10/5/16$66.97$-1.08-1.59Sell27.52%
10/4/16$68.05$-1.65-2.37Sell26.35%
10/3/16$69.70$-0.29-0.41Sell24.57%
9/30/16$69.99$0.670.97Sell24.25%
9/29/16$69.32$-1.18-1.67Sell24.98%
9/28/16$70.50$-1.10-1.54Sell23.70%
9/27/16$71.60$-0.09-0.13Sell22.51%
9/26/16$71.69$-0.40-0.55Sell22.41%
9/23/16$72.09$0.200.28Sell21.98%
9/22/16$71.89$-0.29-0.40Sell22.20%
9/21/16$72.18$0.460.64Sell21.88%
9/20/16$71.72$-0.11-0.15Sell22.38%
9/19/16$71.83$-0.08-0.11Sell22.26%
9/16/16$71.91$-0.62-0.85Sell22.18%
9/15/16$72.53$1.021.43Sell21.50%
Stock Alerts
S&P 500 Panic / Happy Meter