Dollar General Corp. | DG

Buy
$72.16
Purchase price (04.27.17)
$73.22
Current price (04.27.17)
1.47%
Return
Dollar General Corp.
Loading data...
DatePriceChange% changeActionReturn
4/27/17$73.22$0.620.00Buy1.47%
4/26/17$72.60$1.050.00Sell2.51%
4/25/17$71.55$0.130.00Sell3.92%
4/24/17$71.42$0.700.00Sell4.10%
4/21/17$70.72$-0.480.00Sell5.04%
4/20/17$71.20$1.890.00Sell4.39%
4/19/17$69.31$0.240.00Sell6.93%
4/18/17$69.07$-0.050.00Sell7.25%
4/17/17$69.12$0.380.00Sell7.18%
4/13/17$68.74$-0.250.00Sell7.69%
4/12/17$68.99$-0.160.00Sell7.36%
4/11/17$69.15$-0.410.00Sell7.14%
4/10/17$69.56$0.230.00Sell6.59%
4/7/17$69.33$-0.220.00Sell6.90%
4/6/17$69.55$1.050.00Sell6.61%
4/5/17$68.50$0.150.00Sell8.02%
4/4/17$68.35$-0.470.00Sell8.22%
4/3/17$68.82$-0.910.00Sell7.59%
3/31/17$69.73$-1.13-1.59Sell6.36%
3/30/17$70.86$0.170.24Sell4.85%
3/29/17$70.69$2.143.12Sell5.08%
3/28/17$68.55$-0.42-0.61Sell7.95%
3/27/17$68.97$-0.51-0.73Sell7.39%
3/24/17$69.48$0.580.84Sell6.70%
3/23/17$68.90$-1.78-2.52Sell7.48%
3/22/17$70.68$0.670.96Sell5.09%
3/21/17$70.01$-1.59-2.22Sell5.99%
3/20/17$71.60$-0.73-1.01Sell3.85%
3/17/17$72.33$-0.87-1.19Sell2.87%
3/16/17$73.20$0.390.54Sell1.71%
3/15/17$72.81$-0.01-0.01Sell2.23%
3/14/17$72.82$0.230.32Sell2.22%
3/13/17$72.59$-0.30-0.41Sell2.52%
3/10/17$72.89$-0.74-1.01Sell2.12%
3/9/17$73.63$1.101.52Sell1.13%
3/8/17$72.53$1.171.64Sell2.61%
3/7/17$71.36$-1.06-1.46Sell4.18%
3/6/17$72.42$-0.70-0.96Sell2.75%
3/3/17$73.12$-0.95-1.28Sell1.81%
3/2/17$74.07$0.720.98Sell0.54%
3/1/17$73.35$0.330.45Sell1.50%
2/28/17$73.02$-3.77-4.91Sell1.95%
2/27/17$76.79$-0.56-0.72Buy-0.38%
2/24/17$77.35$1.431.88Buy0.35%
2/23/17$75.92$-1.46-1.89Buy-1.50%
2/22/17$77.38$-0.48-0.62Buy0.39%
2/21/17$77.86$0.190.24Buy1.01%
2/17/17$77.67$1.652.17Buy0.77%
2/16/17$76.02$-1.36-1.76Buy-1.38%
2/15/17$77.38$0.240.31Buy0.39%
2/14/17$77.14$1.121.47Buy0.08%
2/13/17$76.02$-0.77-1.00Buy-1.38%
2/10/17$76.79$-0.92-1.18Buy-0.38%
2/9/17$77.71$2.643.52Buy0.82%
2/8/17$75.07$2.273.12Sell-0.87%
2/7/17$72.80$0.540.75Sell2.18%
2/6/17$72.26$-0.88-1.20Sell2.90%
2/3/17$73.14$-0.36-0.49Sell1.72%
2/2/17$73.50$0.110.15Sell1.24%
2/1/17$73.39$-0.43-0.58Sell1.38%
1/31/17$73.82$1.822.53Sell0.81%
1/30/17$72.00$1.692.40Sell3.25%
1/27/17$70.31$-1.38-1.92Sell5.52%
1/26/17$71.69$-0.27-0.38Sell3.67%
1/25/17$71.96$0.210.29Sell3.31%
1/24/17$71.75$1.291.83Sell3.59%
1/23/17$70.46$-0.54-0.76Sell5.32%
1/20/17$71.00$-0.01-0.01Sell4.60%
1/19/17$71.01$-1.43-1.97Sell4.58%
1/18/17$72.44$-1.89-2.54Sell2.66%
1/17/17$74.33$1.241.70Sell0.12%
1/13/17$73.09$-0.50-0.68Sell1.79%
1/12/17$73.59$0.170.23Sell1.12%
1/11/17$73.42$-0.83-1.12Sell1.34%
1/10/17$74.25$0.520.71Sell0.23%
1/9/17$73.73$0.380.52Sell0.93%
1/6/17$73.35$-1.17-1.57Sell1.44%
1/5/17$74.52$-1.52-2.00Sell-0.13%
1/4/17$76.04$1.852.49Sell-2.18%
1/3/17$74.19$0.120.16Sell0.31%
12/30/16$74.07$-0.06-0.08Sell0.47%
12/29/16$74.13$0.110.15Sell0.39%
12/28/16$74.02$-0.51-0.68Buy1.79%
12/27/16$74.53$0.390.53Buy2.49%
12/23/16$74.14$-0.22-0.30Buy1.95%
12/22/16$74.36$-3.07-3.96Buy2.26%
12/21/16$77.43$0.160.21Buy6.48%
12/20/16$77.27$1.321.74Buy6.26%
12/19/16$75.95$-1.15-1.49Buy4.44%
12/16/16$77.10$-0.01-0.01Buy6.02%
12/15/16$77.11$1.221.61Buy6.04%
12/14/16$75.89$-0.07-0.09Buy4.36%
12/13/16$75.96$-0.25-0.33Buy4.46%
12/12/16$76.21$-0.99-1.28Buy4.80%
12/9/16$77.20$0.280.36Buy6.16%
12/8/16$76.92$-0.18-0.23Buy5.78%
12/7/16$77.10$1.411.86Buy6.02%
12/6/16$75.69$-0.68-0.89Buy4.08%
12/5/16$76.37$1.812.43Buy5.02%
12/2/16$74.56$1.081.47Buy2.53%
12/1/16$73.48$-3.84-4.97Buy1.05%
11/30/16$77.32$-0.99-1.26Buy6.33%
11/29/16$78.31$-0.35-0.44Buy7.69%
11/28/16$78.66$-1.40-1.75Buy8.17%
11/25/16$80.06$0.350.44Buy10.09%
11/23/16$79.71$0.410.52Buy9.61%
11/22/16$79.30$2.563.34Buy9.05%
11/21/16$76.74$-0.13-0.17Buy5.53%
11/18/16$76.87$-0.04-0.05Buy5.71%
11/17/16$76.91$0.270.35Buy5.76%
11/16/16$76.64$-0.21-0.27Buy5.39%
11/15/16$76.85$0.190.25Buy5.68%
11/14/16$76.66$1.962.62Buy5.42%
11/11/16$74.70$0.320.43Buy2.72%
11/10/16$74.38$2.884.03Sell19.50%
11/9/16$71.50$1.782.55Sell22.62%
11/8/16$69.72$-0.05-0.07Sell24.55%
11/7/16$69.77$1.241.81Sell24.49%
11/4/16$68.53$0.000.00Sell25.83%
11/3/16$68.53$-1.07-1.54Sell25.83%
11/2/16$69.60$0.550.80Sell24.68%
11/1/16$69.05$-0.04-0.06Sell25.27%
10/31/16$69.09$0.751.10Sell25.23%
10/28/16$68.34$0.891.32Sell26.04%
10/27/16$67.45$-0.82-1.20Sell27.00%
10/26/16$68.27$0.100.15Sell26.11%
10/25/16$68.17$-0.10-0.15Sell26.22%
10/24/16$68.27$0.340.50Sell26.11%
10/21/16$67.93$-0.05-0.07Sell26.48%
10/20/16$67.98$-0.72-1.05Sell26.43%
10/19/16$68.70$0.010.01Sell25.65%
10/18/16$68.69$0.200.29Sell25.66%
10/17/16$68.49$-0.49-0.71Sell25.88%
10/14/16$68.98$-0.37-0.53Sell25.35%
10/13/16$69.35$0.290.42Sell24.95%
10/12/16$69.06$0.360.52Sell25.26%
10/11/16$68.70$-0.71-1.02Sell25.65%
10/10/16$69.41$-0.25-0.36Sell24.88%
10/7/16$69.66$0.610.88Sell24.61%
10/6/16$69.05$2.083.11Sell25.27%
10/5/16$66.97$-1.08-1.59Sell27.52%
10/4/16$68.05$-1.65-2.37Sell26.35%
10/3/16$69.70$-0.29-0.41Sell24.57%
9/30/16$69.99$0.670.97Sell24.25%
9/29/16$69.32$-1.18-1.67Sell24.98%
9/28/16$70.50$-1.10-1.54Sell23.70%
9/27/16$71.60$-0.09-0.13Sell22.51%
9/26/16$71.69$-0.40-0.55Sell22.41%
9/23/16$72.09$0.200.28Sell21.98%
9/22/16$71.89$-0.29-0.40Sell22.20%
9/21/16$72.18$0.460.64Sell21.88%
9/20/16$71.72$-0.11-0.15Sell22.38%
9/19/16$71.83$-0.08-0.11Sell22.26%
9/16/16$71.91$-0.62-0.85Sell22.18%
9/15/16$72.53$1.021.43Sell21.50%
9/14/16$71.51$1.131.61Sell22.61%
9/13/16$70.38$-1.39-1.94Sell23.83%
9/12/16$71.77$1.191.69Sell22.33%
9/9/16$70.58$-0.09-0.13Sell23.61%
9/8/16$70.67$-1.08-1.51Sell23.52%
9/7/16$71.75$-0.25-0.35Sell22.35%
9/6/16$72.00$-1.32-1.80Sell22.08%
9/2/16$73.32$-0.46-0.62Sell20.65%
9/1/16$73.78$0.370.50Sell20.15%
8/31/16$73.41$-2.24-2.96Sell20.55%
8/30/16$75.65$-1.84-2.37Sell18.13%
8/29/16$77.49$1.992.64Sell16.14%
8/26/16$75.50$-0.11-0.15Sell18.29%
8/25/16$75.61$-16.18-17.63Sell18.17%
8/24/16$91.79$0.300.33Sell0.66%
8/23/16$91.49$0.690.76Sell0.98%
8/22/16$90.80$-0.05-0.06Sell1.73%
8/19/16$90.85$-0.84-0.92Sell1.68%
8/18/16$91.69$0.770.85Sell0.77%
8/17/16$90.92$1.431.60Sell1.60%
8/16/16$89.49$-2.64-2.87Sell3.15%
8/15/16$92.13$-0.78-0.84Sell0.29%
8/12/16$92.91$0.190.20Buy11.32%
8/11/16$92.72$-0.30-0.32Buy11.10%
8/10/16$93.02$0.981.06Buy11.45%
8/9/16$92.04$-0.95-1.02Buy10.28%
8/8/16$92.99$-1.38-1.46Buy11.42%
8/5/16$94.37$1.251.34Buy13.07%
8/4/16$93.12$-0.65-0.69Buy11.57%
8/3/16$93.77$0.610.65Buy12.35%
8/2/16$93.16$-0.90-0.96Buy11.62%
8/1/16$94.06$-0.68-0.72Buy12.70%
7/29/16$94.74$-0.33-0.35Buy13.52%
7/28/16$95.07$0.000.00Buy13.91%
7/27/16$95.07$-1.64-1.70Buy13.91%
7/26/16$96.71$0.730.76Buy15.88%
7/25/16$95.98$0.830.87Buy15.00%
7/22/16$95.15$1.111.18Buy14.01%
7/21/16$94.04$0.220.23Buy12.68%
7/20/16$93.82$0.670.72Buy12.41%
7/19/16$93.15$0.330.36Buy11.61%
7/18/16$92.82$1.111.21Buy11.21%
7/15/16$91.71$-0.92-0.99Buy9.88%
7/14/16$92.63$0.200.22Buy10.99%
7/13/16$92.43$-0.61-0.66Buy10.75%