DOLLAR GENERAL CORP | DG

Buy
$107.36
Purchase price (10.16.18)
$109.71
Current price (10.19.18)
0.00%
Return
DOLLAR GENERAL CORP
Loading data...
DatePriceChange% changeActionReturn
10/19/18$109.71$0.790.00Buy0.00%
10/18/18$108.92$-0.870.00Buy0.00%
10/17/18$109.79$-1.170.00Buy0.00%
10/16/18$110.96$4.450.00Buy0.00%
10/15/18$106.51$1.550.00Sell-1.42%
10/12/18$104.96$2.670.00Sell0.06%
10/11/18$102.29$-3.690.00Sell2.60%
10/10/18$105.98$0.840.00Sell-0.91%
10/9/18$105.14$-0.330.00Sell-0.11%
10/8/18$105.47$1.670.00Sell-0.43%
10/5/18$103.80$-0.760.00Sell1.16%
10/4/18$104.56$-0.440.00Buy0.00%
10/3/18$105.00$-2.62-2.43Buy0.00%
10/2/18$107.62$-1.97-1.80Buy0.00%
10/1/18$109.59$0.300.27Buy0.00%
9/28/18$109.29$0.190.17Buy0.00%
9/27/18$109.10$-0.35-0.32Buy0.00%
9/26/18$109.45$1.101.02Buy0.00%
9/25/18$108.35$0.800.74Buy0.00%
9/24/18$107.55$-0.91-0.84Buy0.00%
9/21/18$108.46$-1.07-0.98Buy0.00%
9/20/18$109.53$0.070.06Buy0.00%
9/19/18$109.46$0.240.22Buy0.00%
9/18/18$109.22$1.621.51Buy0.00%
9/17/18$107.60$-1.41-1.29Buy0.00%
9/14/18$109.01$-0.47-0.43Buy0.00%
9/13/18$109.48$-1.20-1.08Buy0.00%
9/12/18$110.68$-0.70-0.63Buy0.00%
9/11/18$111.38$-0.34-0.30Buy0.00%
9/10/18$111.72$0.900.81Buy0.00%
9/7/18$110.82$-0.50-0.45Buy0.00%
9/6/18$111.32$0.140.13Buy0.00%
9/5/18$111.18$1.341.22Buy0.00%
9/4/18$109.84$0.000.00Buy0.00%
8/31/18$107.74$2.152.04Buy0.00%
8/30/18$105.59$-1.23-1.15Buy0.00%
8/29/18$106.82$0.060.06Buy0.00%
8/28/18$106.76$-0.39-0.36Buy0.00%
8/27/18$107.15$-0.93-0.86Buy0.00%
8/24/18$108.08$0.000.00Buy0.00%
8/23/18$108.08$0.810.76Buy0.00%
8/22/18$107.27$-0.33-0.31Buy0.00%
8/21/18$107.60$0.070.07Buy0.00%
8/20/18$107.53$1.151.08Buy0.00%
8/17/18$106.38$1.501.43Buy0.00%
8/16/18$104.88$0.750.72Buy0.00%
8/15/18$104.13$-0.97-0.92Buy0.00%
8/14/18$105.10$2.632.57Buy0.00%
8/13/18$102.47$0.140.14Buy0.00%
8/10/18$102.33$-0.65-0.63Buy0.00%
8/9/18$102.98$1.201.18Buy0.00%
8/8/18$101.78$0.860.85Buy0.00%
8/7/18$100.92$2.252.28Buy0.00%
8/6/18$98.67$0.440.45Buy0.00%
8/3/18$98.23$-0.05-0.05Buy0.00%
8/2/18$98.28$1.631.69Buy0.00%
8/1/18$96.65$-1.50-1.53Buy0.00%
7/31/18$98.15$0.010.01Buy0.00%
7/30/18$98.14$0.710.73Buy0.00%
7/27/18$97.43$-1.73-1.74Buy0.00%
7/26/18$99.16$0.410.42Buy0.00%
7/25/18$98.75$0.160.16Buy0.00%
7/24/18$98.59$-0.14-0.14Buy0.00%
7/23/18$98.73$0.560.57Buy0.00%
7/20/18$98.17$-1.03-1.04Buy0.00%
7/19/18$99.20$0.110.11Buy0.00%
7/18/18$99.09$-0.31-0.31Buy0.00%
7/17/18$99.40$0.270.27Buy0.00%
7/16/18$99.13$-0.37-0.37Buy0.00%
7/13/18$99.50$0.950.96Buy0.00%
7/12/18$98.55$-0.47-0.47Buy0.00%
7/11/18$99.02$-0.99-0.99Buy0.00%
7/10/18$100.01$1.621.65Buy0.00%
7/9/18$98.39$-0.24-0.24Buy0.00%
7/6/18$98.63$0.510.52Buy0.00%
7/5/18$98.12$0.020.02Buy0.00%
7/3/18$98.10$0.040.04Buy0.00%
7/2/18$98.06$-0.54-0.55Buy0.00%
6/29/18$98.60$-0.53-0.53Buy0.00%
6/28/18$99.13$0.460.47Buy0.00%
6/27/18$98.67$-1.06-1.06Buy0.00%
6/26/18$99.73$-0.72-0.72Buy0.00%
6/25/18$100.45$0.300.30Buy0.00%
6/22/18$100.15$1.471.49Buy0.00%
6/21/18$98.68$0.670.68Buy0.00%
6/20/18$98.01$0.580.60Buy0.00%
6/19/18$97.43$-0.51-0.52Buy0.00%
6/18/18$97.94$0.610.63Buy0.00%
6/15/18$97.33$1.001.04Buy0.00%
6/14/18$96.33$-0.40-0.41Buy0.00%
6/13/18$96.73$0.050.05Buy0.00%
6/12/18$96.68$0.760.79Buy0.00%
6/11/18$95.92$1.021.07Buy0.00%
6/8/18$94.90$1.081.15Sell-1.64%
6/7/18$93.82$-0.81-0.86Sell-0.48%
6/6/18$94.63$0.450.48Sell-1.35%
6/5/18$94.18$3.183.49Sell-0.87%
6/4/18$91.00$1.741.95Sell2.54%
6/1/18$89.26$1.782.03Sell4.40%
5/31/18$87.48$-9.04-9.37Sell6.31%
5/30/18$96.52$0.280.29Buy0.00%
5/29/18$96.24$-0.38-0.39Buy0.00%
5/25/18$96.62$-0.29-0.30Buy0.00%
5/24/18$96.91$0.630.65Buy0.00%
5/23/18$96.28$-0.13-0.13Buy0.00%
5/22/18$96.41$-0.80-0.82Buy0.00%
5/21/18$97.21$0.480.50Buy0.00%
5/18/18$96.73$0.060.06Buy0.00%
5/17/18$96.67$0.470.49Buy0.00%
5/16/18$96.20$2.202.34Buy0.00%
5/15/18$94.00$0.280.30Sell0.39%
5/14/18$93.72$0.100.11Sell0.69%
5/11/18$93.62$0.680.73Sell0.79%
5/10/18$92.94$-0.58-0.62Sell1.52%
5/9/18$93.52$-0.36-0.38Sell0.90%
5/8/18$93.88$-0.12-0.13Buy0.00%
5/7/18$94.00$-1.55-1.62Buy0.00%
5/4/18$95.55$-0.75-0.78Buy0.00%
5/3/18$96.30$-0.10-0.10Buy0.00%
5/2/18$96.40$-0.14-0.15Buy0.00%
5/1/18$96.54$0.010.01Buy0.00%
4/30/18$96.53$-1.83-1.86Buy0.00%
4/27/18$98.36$-0.67-0.68Buy0.00%
4/26/18$99.03$1.781.83Buy0.00%
4/25/18$97.25$0.430.44Buy0.00%
4/24/18$96.82$-0.19-0.20Buy0.00%
4/23/18$97.01$0.670.70Buy0.00%
4/20/18$96.34$-2.66-2.69Buy0.00%
4/19/18$99.00$-1.18-1.18Buy0.00%
4/18/18$100.18$0.310.31Buy0.00%
4/17/18$99.87$2.802.88Buy0.00%
4/16/18$97.07$0.790.82Buy0.00%
4/13/18$96.28$-0.61-0.63Buy0.00%
4/12/18$96.89$0.620.64Buy0.00%
4/11/18$96.27$-0.17-0.18Buy0.00%
4/10/18$96.44$0.740.77Buy0.00%
4/9/18$95.70$0.730.77Buy0.00%
4/6/18$94.97$-1.43-1.48Buy0.00%
4/5/18$96.40$1.401.47Buy0.00%
4/4/18$95.00$1.691.81Buy0.00%
4/3/18$93.31$-0.12-0.13Buy0.00%
4/2/18$93.43$-0.12-0.13Buy0.00%
3/29/18$93.55$0.610.66Buy0.00%
3/28/18$92.94$0.510.55Buy0.00%
3/27/18$92.43$-0.22-0.24Buy0.00%
3/26/18$92.65$2.592.88Buy0.00%
3/23/18$90.06$-1.69-1.84Sell2.93%
3/22/18$91.75$-1.23-1.32Sell1.11%
3/21/18$92.98$-0.43-0.46Buy0.00%
3/20/18$93.41$-0.63-0.67Buy0.00%
3/19/18$94.04$-1.39-1.46Buy0.00%
3/16/18$95.43$1.992.13Buy0.00%
3/15/18$93.44$4.244.75Sell5.81%
3/14/18$89.20$-0.33-0.37Sell10.08%
3/13/18$89.53$0.921.04Sell9.75%
3/12/18$88.61$1.671.92Sell10.68%
3/9/18$86.94$0.891.03Sell12.36%
3/8/18$86.05$-3.34-3.74Sell13.26%
3/7/18$89.39$-4.05-4.33Sell9.89%
3/6/18$93.44$0.010.01Sell5.81%
3/5/18$93.43$-0.85-0.90Sell5.82%
3/2/18$94.28$-1.03-1.08Sell4.96%
3/1/18$95.31$0.720.76Sell3.92%
2/28/18$94.59$-0.93-0.97Sell4.65%
2/27/18$95.52$-2.03-2.08Sell3.71%
2/26/18$97.55$0.350.36Sell1.66%
2/23/18$97.20$1.101.14Sell2.02%
2/22/18$96.10$0.830.87Sell3.12%
2/21/18$95.27$0.710.75Sell3.96%
2/20/18$94.56$-3.17-3.24Sell4.68%
2/16/18$97.73$-0.72-0.73Sell1.48%
2/15/18$98.45$1.781.84Buy0.00%
2/14/18$96.67$-0.19-0.20Buy0.00%
2/13/18$96.86$1.771.86Buy0.00%
2/12/18$95.09$-3.17-3.23Buy0.00%
2/9/18$98.26$3.163.32Buy0.00%
2/8/18$95.10$-2.78-2.84Buy0.00%
2/7/18$97.88$0.280.29Buy0.00%
2/6/18$97.60$1.801.88Buy0.00%
2/5/18$95.80$-3.64-3.66Buy0.00%
2/2/18$99.44$-2.84-2.78Buy0.00%
2/1/18$102.28$-0.84-0.81Buy0.00%
1/31/18$103.12$-1.11-1.06Buy0.00%
1/30/18$104.23$-1.11-1.05Buy0.00%
1/29/18$105.34$0.040.04Buy0.00%
1/26/18$105.30$1.551.49Buy0.00%
1/25/18$103.75$1.061.03Buy0.00%
1/24/18$102.69$-0.48-0.47Buy0.00%
1/23/18$103.17$0.900.88Buy0.00%
1/22/18$102.27$0.290.28Buy0.00%
1/19/18$101.98$0.950.94Buy0.00%
1/18/18$101.03$0.530.53Buy0.00%
1/17/18$100.50$2.062.09Buy0.00%
1/16/18$98.44$-0.66-0.67Buy0.00%
1/12/18$99.10$0.910.93Buy0.00%
1/11/18$98.19$3.413.60Buy0.00%
1/10/18$94.78$0.530.56Buy0.00%
1/9/18$94.25$0.100.11Buy0.00%
1/8/18$94.15$-1.57-1.64Buy0.00%
1/5/18$95.72$0.630.66Buy0.00%
S&P 500 Panic / Happy Meter