Dollar General Corp. | DG

Buy
$92.27
Purchase price (03.24.18)
$97.11
Current price (04.23.18)
5.25%
Return
Dollar General Corp.
Loading data...
DatePriceChange% changeActionReturn
4/23/18$97.11$0.840.00Buy5.25%
4/20/18$96.27$-2.630.00Buy4.34%
4/19/18$98.90$-1.180.00Buy7.19%
4/18/18$100.08$0.030.00Buy8.46%
4/17/18$100.05$2.900.00Buy8.43%
4/16/18$97.15$0.810.00Buy5.29%
4/13/18$96.34$-0.550.00Buy4.41%
4/3/18$93.16$-0.270.00Buy0.96%
4/2/18$93.43$0.430.00Buy1.26%
3/28/18$93.00$0.570.00Buy0.79%
3/27/18$92.43$-0.220.00Buy0.17%
3/26/18$92.65$2.590.00Buy0.41%
3/23/18$90.06$-1.690.00Sell2.93%
3/22/18$91.75$-1.230.00Sell1.11%
3/21/18$92.98$-0.430.00Buy-2.52%
3/20/18$93.41$-0.630.00Buy-2.07%
3/19/18$94.04$-1.390.00Buy-1.40%
3/16/18$95.43$1.990.00Buy0.05%
3/15/18$93.44$4.240.00Sell5.80%
3/14/18$89.20$-0.330.00Sell10.07%
3/13/18$89.53$0.920.00Sell9.74%
3/12/18$88.61$1.670.00Sell10.67%
3/9/18$86.94$0.890.00Sell12.35%
3/8/18$86.05$-3.340.00Sell13.25%
3/7/18$89.39$-4.05-4.33Sell9.88%
3/6/18$93.44$0.010.01Sell5.80%
3/5/18$93.43$-0.85-0.90Sell5.81%
3/2/18$94.28$-1.03-1.08Sell4.95%
3/1/18$95.31$0.720.76Sell3.91%
2/28/18$94.59$-0.93-0.97Sell4.64%
2/27/18$95.52$-2.03-2.08Sell3.70%
2/26/18$97.55$0.350.36Sell1.65%
2/23/18$97.20$1.101.14Sell2.01%
2/22/18$96.10$0.830.87Sell3.12%
2/21/18$95.27$0.710.75Sell3.95%
2/20/18$94.56$-3.17-3.24Sell4.67%
2/16/18$97.73$-0.72-0.73Sell1.47%
2/15/18$98.45$1.781.84Buy33.96%
2/14/18$96.67$-0.19-0.20Buy31.54%
2/13/18$96.86$1.771.86Buy31.80%
2/12/18$95.09$-3.17-3.23Buy29.39%
2/9/18$98.26$3.163.32Buy33.71%
2/8/18$95.10$-2.78-2.84Buy29.41%
2/7/18$97.88$0.280.29Buy33.19%
2/6/18$97.60$1.801.88Buy32.81%
2/5/18$95.80$-3.64-3.66Buy30.36%
2/2/18$99.44$-2.84-2.78Buy35.31%
2/1/18$102.28$-0.84-0.81Buy39.18%
1/31/18$103.12$-1.11-1.06Buy40.32%
1/30/18$104.23$-1.11-1.05Buy41.83%
1/29/18$105.34$0.040.04Buy43.34%
1/26/18$105.30$1.551.49Buy43.28%
1/25/18$103.75$1.061.03Buy41.18%
1/24/18$102.69$-0.48-0.47Buy39.73%
1/23/18$103.17$0.900.88Buy40.39%
1/22/18$102.27$0.290.28Buy39.16%
1/19/18$101.98$0.950.94Buy38.77%
1/18/18$101.03$0.530.53Buy37.47%
1/17/18$100.50$2.062.09Buy36.75%
1/16/18$98.44$-0.66-0.67Buy33.95%
1/12/18$99.10$0.910.93Buy34.85%
1/11/18$98.19$3.413.60Buy33.61%
1/10/18$94.78$0.530.56Buy28.97%
1/9/18$94.25$0.100.11Buy28.25%
1/8/18$94.15$-1.57-1.64Buy28.11%
1/5/18$95.72$0.630.66Buy30.25%
1/4/18$95.09$1.101.17Buy29.39%
1/3/18$93.99$-0.07-0.07Buy27.89%
1/2/18$94.06$1.051.13Buy27.99%
12/29/17$93.01$0.430.46Buy26.56%
12/28/17$92.58$-0.04-0.04Buy25.98%
12/27/17$92.62$0.140.15Buy26.03%
12/26/17$92.48$-0.43-0.46Buy25.84%
12/22/17$92.91$1.271.39Buy26.43%
12/21/17$91.64$-0.09-0.10Buy24.70%
12/20/17$91.73$-0.37-0.40Buy24.82%
12/19/17$92.10$-0.45-0.49Buy25.32%
12/18/17$92.55$1.621.78Buy25.94%
12/15/17$90.93$0.140.15Buy23.73%
12/14/17$90.79$-0.85-0.93Buy23.54%
12/13/17$91.64$0.410.45Buy24.70%
12/12/17$91.23$-2.12-2.27Buy24.14%
12/11/17$93.35$-0.03-0.03Buy27.02%
12/8/17$93.38$0.010.01Buy27.06%
12/7/17$93.37$2.522.77Buy27.05%
12/6/17$90.85$0.480.53Buy23.62%
12/5/17$90.37$-0.40-0.44Buy22.97%
12/4/17$90.77$2.793.17Buy23.51%
12/1/17$87.98$-0.10-0.11Buy19.72%
11/30/17$88.08$-0.60-0.68Buy19.85%
11/29/17$88.68$0.951.08Buy20.67%
11/28/17$87.73$1.381.60Buy19.38%
11/27/17$86.35$0.070.08Buy17.50%
11/24/17$86.28$-0.95-1.09Buy17.40%
11/22/17$87.23$0.580.67Buy18.70%
11/21/17$86.65$-0.29-0.33Buy17.91%
11/20/17$86.94$1.441.68Buy18.30%
11/17/17$85.50$0.590.69Buy16.34%
11/16/17$84.91$2.613.17Buy15.54%
11/15/17$82.30$-0.95-1.14Buy11.99%
11/14/17$83.25$-0.30-0.36Buy13.28%
11/13/17$83.55$-0.60-0.71Buy13.69%
11/10/17$84.15$2.242.73Buy14.51%
11/9/17$81.91$1.211.50Buy11.46%
11/8/17$80.70$0.040.05Buy9.81%
11/7/17$80.66$-0.02-0.02Buy9.76%
11/6/17$80.68$-1.19-1.45Buy9.78%
11/3/17$81.87$-0.64-0.78Buy11.40%
11/2/17$82.51$1.281.58Buy12.27%
11/1/17$81.23$0.390.48Buy10.53%
10/31/17$80.84$-0.39-0.48Buy10.00%
10/30/17$81.23$-2.03-2.44Buy10.53%
10/27/17$83.26$-1.11-1.32Buy13.29%
10/26/17$84.37$0.400.48Buy14.80%
10/25/17$83.97$-0.13-0.15Buy14.26%
10/24/17$84.10$0.180.21Buy14.44%
10/23/17$83.92$0.310.37Buy14.19%
10/20/17$83.61$0.700.84Buy13.77%
10/19/17$82.91$0.110.13Buy12.82%
10/18/17$82.80$0.700.85Buy12.67%
10/17/17$82.10$-0.02-0.02Buy11.72%
10/16/17$82.12$-0.45-0.54Buy11.74%
10/13/17$82.57$0.390.47Buy12.36%
10/12/17$82.18$-0.36-0.44Buy11.82%
10/11/17$82.54$1.601.98Buy12.31%
10/10/17$80.94$1.762.22Buy10.14%
10/9/17$79.18$-1.15-1.43Buy7.74%
10/6/17$80.33$-1.15-1.41Buy9.31%
10/5/17$81.48$0.190.23Buy10.87%
10/4/17$81.29$-0.11-0.14Buy10.61%
10/3/17$81.40$-0.50-0.61Buy10.76%
10/2/17$81.90$0.851.05Buy11.44%
9/29/17$81.05$1.031.29Buy10.29%
9/28/17$80.02$0.090.11Buy8.89%
9/27/17$79.93$0.600.76Buy8.76%
9/26/17$79.33$-0.01-0.01Buy7.95%
9/25/17$79.34$1.682.16Buy7.96%
9/22/17$77.66$0.891.16Buy5.67%
9/21/17$76.77$-0.78-1.01Buy4.46%
9/20/17$77.55$0.560.73Buy5.52%
9/19/17$76.99$-0.29-0.38Buy4.76%
9/18/17$77.28$-0.32-0.41Buy5.16%
9/15/17$77.60$0.370.48Buy5.59%
9/14/17$77.23$-0.61-0.78Buy5.09%
9/13/17$77.84$0.881.14Buy5.92%
9/12/17$76.96$0.991.30Buy4.72%
9/11/17$75.97$0.410.54Buy3.37%
9/8/17$75.56$-0.83-1.09Buy2.82%
9/7/17$76.39$1.101.46Buy3.95%
9/6/17$75.29$0.931.25Buy2.45%
9/5/17$74.36$1.822.51Buy1.18%
9/1/17$72.54$-0.02-0.03Sell1.04%
8/31/17$72.56$-4.17-5.43Sell1.01%
8/30/17$76.73$-0.16-0.21Buy5.43%
8/29/17$76.89$-0.48-0.62Buy5.65%
8/28/17$77.37$-0.30-0.39Buy6.31%
8/25/17$77.67$1.982.62Buy6.72%
8/24/17$75.69$-0.64-0.84Buy4.00%
8/23/17$76.33$-0.13-0.17Buy4.88%
8/22/17$76.46$1.752.34Buy5.06%
8/21/17$74.71$0.891.21Buy2.65%
8/18/17$73.82$-0.45-0.61Buy1.43%
8/17/17$74.27$-0.23-0.31Buy2.05%
8/16/17$74.50$0.861.17Buy2.36%
8/15/17$73.64$-2.93-3.83Buy1.18%
8/14/17$76.57$1.081.43Buy5.21%
8/11/17$75.49$-0.09-0.12Buy3.72%
8/10/17$75.58$-1.57-2.03Buy3.85%
8/9/17$77.15$0.460.60Buy6.00%
8/8/17$76.69$0.280.37Buy5.37%
8/7/17$76.41$1.552.07Buy4.99%
8/4/17$74.86$0.370.50Buy2.86%
8/3/17$74.49$-0.22-0.29Buy2.35%
8/2/17$74.71$-0.81-1.07Buy2.65%
8/1/17$75.52$0.360.48Buy3.76%
7/31/17$75.16$0.410.55Buy3.27%
7/28/17$74.75$-0.37-0.49Buy2.71%
7/27/17$75.12$0.520.70Buy3.22%
7/26/17$74.60$1.031.40Buy2.50%
7/25/17$73.57$1.592.21Buy1.09%
7/24/17$71.98$-0.22-0.30Sell0.51%
7/21/17$72.20$0.851.19Sell0.21%
7/20/17$71.35$-0.04-0.06Sell1.38%
7/19/17$71.39$0.590.83Sell1.33%
7/18/17$70.80$-1.07-1.49Sell2.14%
7/17/17$71.87$0.731.03Sell0.66%
7/14/17$71.14$0.560.79Sell1.67%
7/13/17$70.58$0.891.28Sell2.45%
7/12/17$69.69$0.650.94Sell3.68%
7/11/17$69.04$-0.45-0.65Sell4.57%
7/10/17$69.49$-0.74-1.05Sell3.95%
7/7/17$70.23$0.200.29Sell2.93%
7/6/17$70.03$-1.21-1.70Sell3.21%
7/5/17$71.24$-0.69-0.96Sell1.53%
7/3/17$71.93$-0.16-0.22Sell0.58%
6/30/17$72.09$1.251.76Sell0.36%
6/29/17$70.84$-0.64-0.90Sell2.09%
6/28/17$71.48$0.690.97Sell1.20%
6/27/17$70.79$0.380.54Sell2.16%
6/26/17$70.41$0.660.95Sell2.68%