Dollar General Corp. | DG

Buy
$73.49
Purchase price (09.02.17)
$83.61
Current price (10.20.17)
13.77%
Return
Dollar General Corp.
Loading data...
DatePriceChange% changeActionReturn
10/20/17$83.61$0.700.00Buy13.77%
10/19/17$82.91$0.110.00Buy12.82%
10/18/17$82.80$0.700.00Buy12.67%
10/17/17$82.10$-0.020.00Buy11.72%
10/16/17$82.12$-0.450.00Buy11.74%
10/13/17$82.57$0.390.00Buy12.36%
10/12/17$82.18$-0.360.00Buy11.82%
10/11/17$82.54$1.600.00Buy12.31%
10/10/17$80.94$1.760.00Buy10.14%
10/9/17$79.18$-1.150.00Buy7.74%
10/6/17$80.33$-1.150.00Buy9.31%
10/5/17$81.48$0.190.00Buy10.87%
10/4/17$81.29$-0.110.00Buy10.61%
10/3/17$81.40$-0.500.00Buy10.76%
9/22/17$77.66$0.890.00Buy5.67%
9/21/17$76.77$-0.780.00Buy4.46%
9/20/17$77.55$0.560.00Buy5.52%
9/19/17$76.99$-0.290.00Buy4.76%
9/18/17$77.28$-0.320.00Buy5.16%
9/15/17$77.60$0.370.00Buy5.59%
9/12/17$76.96$0.990.00Buy4.72%
9/11/17$75.97$0.410.00Buy3.37%
9/8/17$75.56$-0.830.00Buy2.82%
9/7/17$76.39$1.100.00Buy3.95%
9/7/17$76.39$1.100.00Buy3.95%
9/6/17$75.29$0.930.00Buy267.27%
8/31/17$72.56$-4.170.00Sell1.01%
8/30/17$76.73$-0.160.00Buy5.43%
8/29/17$76.89$-0.480.00Buy5.65%
8/28/17$77.37$-0.300.00Buy6.31%
8/25/17$77.67$1.980.00Buy6.72%
8/24/17$75.69$-0.640.00Buy4.00%
8/23/17$76.33$-0.130.00Buy4.88%
8/22/17$76.46$1.750.00Buy5.06%
8/21/17$74.71$0.890.00Buy2.65%
8/18/17$73.82$-0.450.00Buy1.43%
8/17/17$74.27$-0.230.00Buy2.05%
8/16/17$74.50$0.860.00Buy2.36%
8/15/17$73.64$-2.930.00Buy1.18%
8/14/17$76.57$1.080.00Buy5.21%
8/11/17$75.49$-0.090.00Buy3.72%
8/10/17$75.58$-1.570.00Buy3.85%
8/9/17$77.15$0.460.00Buy6.00%
8/8/17$76.69$0.280.00Buy5.37%
8/7/17$76.41$1.550.00Buy4.99%
8/4/17$74.86$0.370.00Buy2.86%
8/3/17$74.49$-0.220.00Buy2.35%
8/2/17$74.71$-0.810.00Buy2.65%
8/1/17$75.52$0.360.00Buy3.76%
7/31/17$75.16$0.410.00Buy3.27%
7/28/17$74.75$-0.370.00Buy2.71%
7/27/17$75.12$0.520.00Buy3.22%
7/25/17$73.57$1.590.00Buy1.22%
7/26/17$74.60$1.030.00Buy2.50%
7/26/17$74.60$1.030.00Buy2.50%
7/26/17$74.60$1.030.00Buy2.50%
7/26/17$74.60$1.030.00Buy2.50%
7/26/17$74.60$1.030.00Buy2.50%
7/26/17$74.60$1.030.00Buy2.50%
7/26/17$74.60$1.030.00Buy2.50%
7/26/17$74.60$1.030.00Buy2.50%
7/26/17$74.60$1.030.00Buy2.50%
7/26/17$74.60$1.030.00Buy2.50%
7/25/17$73.57$0.000.00Buy1.22%
7/25/17$73.57$1.590.00Buy1.09%
7/25/17$73.57$1.590.00Buy1.09%
7/25/17$73.57$1.590.00Buy1.09%
7/25/17$73.57$1.590.00Buy1.09%
7/25/17$73.57$1.590.00Buy1.09%
7/25/17$73.57$1.590.00Buy1.09%
7/25/17$73.57$1.590.00Buy1.09%
7/25/17$73.57$1.590.00Buy1.09%
7/25/17$73.57$1.590.00Buy1.09%
7/25/17$73.57$1.590.00Buy1.09%
7/25/17$73.57$1.590.00Buy1.09%
7/25/17$73.57$1.590.00Buy1.09%
7/25/17$73.57$1.590.00Buy1.09%
7/25/17$73.57$1.590.00Buy1.22%
7/25/17$73.57$1.590.00Buy1.22%
7/24/17$71.98$-0.220.00Sell0.51%
7/21/17$72.20$0.810.00Sell0.21%
7/19/17$71.39$0.590.00Sell1.33%
7/19/17$71.39$0.590.00Sell1.33%
7/18/17$70.80$-1.070.00Sell2.14%
7/17/17$71.87$0.730.00Sell0.66%
7/14/17$71.14$0.560.00Sell1.67%
7/13/17$70.58$0.890.00Sell2.45%
7/12/17$69.69$0.650.00Sell3.68%
7/11/17$69.04$-0.450.00Sell4.57%
7/10/17$69.49$-0.740.00Sell3.95%
7/7/17$70.23$0.200.29Sell2.93%
7/6/17$70.03$-1.21-1.70Sell3.21%
7/5/17$71.24$-0.69-0.96Sell1.53%
7/3/17$71.93$-0.16-0.22Sell0.58%
6/30/17$72.09$1.251.76Sell0.36%
6/29/17$70.84$-0.64-0.90Sell2.09%
6/28/17$71.48$0.690.97Sell1.20%
6/27/17$70.79$0.380.54Sell2.16%
6/26/17$70.41$0.660.95Sell2.68%
6/23/17$69.75$-1.33-1.87Sell3.59%
6/22/17$71.08$-0.65-0.91Sell1.76%
6/21/17$71.73$0.330.46Sell0.86%
6/20/17$71.40$-0.30-0.42Sell1.31%
6/19/17$71.70$1.582.25Sell0.90%
6/16/17$70.12$-2.20-3.04Sell3.08%
6/15/17$72.32$-3.34-4.41Buy0.10%
6/14/17$75.66$-0.05-0.07Buy4.72%
6/13/17$75.71$0.600.80Buy4.79%
6/12/17$75.11$-0.11-0.15Buy3.96%
6/9/17$75.22$1.532.08Buy4.11%
6/8/17$73.69$-0.38-0.51Buy1.99%
6/7/17$74.07$-1.27-1.69Buy2.52%
6/6/17$75.34$-2.97-3.79Buy4.28%
6/5/17$78.31$-0.60-0.76Buy8.39%
6/2/17$78.91$0.720.92Buy9.22%
6/1/17$78.19$4.806.54Buy8.22%
5/31/17$73.39$0.370.51Buy1.58%
5/30/17$73.02$0.700.97Buy1.07%
5/26/17$72.32$-0.15-0.21Sell0.82%
5/25/17$72.47$2.263.22Buy0.89%
5/24/17$70.21$-0.50-0.71Sell1.24%
5/23/17$70.71$-1.74-2.40Sell0.53%
5/22/17$72.45$0.500.69Buy1.70%
5/19/17$71.95$0.821.15Buy1.00%
5/18/17$71.13$0.460.65Sell0.08%
5/17/17$70.67$-0.27-0.38Sell0.73%
5/16/17$70.94$-0.78-1.09Sell0.35%
5/15/17$71.72$0.140.20Buy-0.75%
5/12/17$71.58$-0.48-0.67Buy-0.94%
5/11/17$72.06$-1.85-2.50Buy-0.28%
5/10/17$73.91$0.220.30Buy2.28%
5/9/17$73.69$0.000.00Buy1.98%
5/8/17$73.69$0.070.10Buy1.98%
5/5/17$73.62$0.250.34Buy1.88%
5/4/17$73.37$-0.62-0.84Buy1.54%
5/3/17$73.99$0.220.30Buy2.39%
5/2/17$73.77$1.722.39Buy2.09%
5/1/17$72.05$-0.66-0.91Buy-0.29%
4/28/17$72.71$-0.51-0.70Buy0.62%
4/27/17$73.22$0.620.85Buy1.33%
4/26/17$72.60$1.051.47Sell2.51%
4/25/17$71.55$0.130.18Sell3.92%
4/24/17$71.42$0.700.99Sell4.10%
4/21/17$70.72$0.050.07Sell5.04%
4/20/17$70.67$1.361.96Sell5.10%
4/19/17$69.31$0.240.35Sell6.93%
4/18/17$69.07$-0.05-0.07Sell7.25%
4/17/17$69.12$0.380.55Sell7.18%
4/13/17$68.74$-0.22-0.32Sell7.69%
4/12/17$68.96$-0.19-0.27Sell7.40%
4/11/17$69.15$-0.41-0.59Sell7.14%
4/10/17$69.56$0.230.33Sell6.59%
4/7/17$69.33$-0.22-0.32Sell6.90%
4/6/17$69.55$1.051.53Sell6.61%
4/5/17$68.50$0.150.22Sell8.02%
4/4/17$68.35$-0.47-0.68Sell8.22%
4/3/17$68.82$-0.91-1.31Sell7.59%
3/31/17$69.73$-1.13-1.59Sell6.36%
3/30/17$70.86$0.170.24Sell4.85%
3/29/17$70.69$2.143.12Sell5.08%
3/28/17$68.55$-0.42-0.61Sell7.95%
3/27/17$68.97$-0.51-0.73Sell7.39%
3/24/17$69.48$0.580.84Sell6.70%
3/23/17$68.90$-1.78-2.52Sell7.48%
3/22/17$70.68$0.670.96Sell5.09%
3/21/17$70.01$-1.59-2.22Sell5.99%
3/20/17$71.60$-0.73-1.01Sell3.85%
3/17/17$72.33$-0.87-1.19Sell2.87%
3/16/17$73.20$0.390.54Sell1.71%
3/15/17$72.81$-0.01-0.01Sell2.23%
3/14/17$72.82$0.230.32Sell2.22%
3/13/17$72.59$-0.30-0.41Sell2.52%
3/10/17$72.89$-0.74-1.01Sell2.12%
3/9/17$73.63$1.101.52Sell1.13%
3/8/17$72.53$1.171.64Sell2.61%
3/7/17$71.36$-1.06-1.46Sell4.18%
3/6/17$72.42$-0.70-0.96Sell2.75%
3/3/17$73.12$-0.95-1.28Sell1.81%
3/2/17$74.07$0.720.98Sell0.54%
3/1/17$73.35$0.330.45Sell1.50%
2/28/17$73.02$-3.77-4.91Sell1.95%
2/27/17$76.79$-0.56-0.72Buy-0.38%
2/24/17$77.35$1.431.88Buy0.35%
2/23/17$75.92$-1.46-1.89Buy-1.50%
2/22/17$77.38$-0.48-0.62Buy0.39%
2/21/17$77.86$0.190.24Buy1.01%
2/17/17$77.67$1.652.17Buy0.77%
2/16/17$76.02$-1.36-1.76Buy-1.38%
2/15/17$77.38$0.240.31Buy0.39%
2/14/17$77.14$1.121.47Buy0.08%
2/13/17$76.02$-0.77-1.00Buy-1.38%
2/10/17$76.79$-0.92-1.18Buy-0.38%
2/9/17$77.71$2.643.52Buy0.82%
2/8/17$75.07$2.273.12Sell-0.87%
2/7/17$72.80$0.540.75Sell2.18%
2/6/17$72.26$-0.88-1.20Sell2.90%
2/3/17$73.14$-0.36-0.49Sell1.72%
2/2/17$73.50$0.110.15Sell1.24%
2/1/17$73.39$-0.43-0.58Sell1.38%
1/31/17$73.82$1.822.53Sell0.81%