DISNEY (WALT) CO. (THE) | DIS

Buy
$110.70
Purchase price (09.22.18)
$118.40
Current price (10.22.18)
0.00%
Return
DISNEY (WALT) CO. (THE)
Loading data...
DatePriceChange% changeActionReturn
10/22/18$118.40$-0.660.00Buy0.00%
10/19/18$119.06$2.850.00Buy0.00%
10/18/18$116.21$-0.830.00Buy0.00%
10/17/18$117.04$0.860.00Buy0.00%
10/16/18$116.18$2.190.00Buy0.00%
10/15/18$113.99$1.210.00Buy0.00%
10/12/18$112.78$1.330.00Buy0.00%
10/11/18$111.45$-2.110.00Buy0.00%
10/10/18$113.56$-3.500.00Buy0.00%
10/9/18$117.06$0.920.00Buy0.00%
10/8/18$116.14$1.180.00Buy0.00%
10/5/18$114.96$-1.100.00Buy0.00%
10/4/18$116.06$-0.960.00Buy0.00%
10/3/18$117.02$-0.55-0.47Buy0.00%
10/2/18$117.57$1.631.41Buy0.00%
10/1/18$115.94$-0.87-0.74Buy0.00%
9/28/18$116.81$0.660.57Buy0.00%
9/27/18$116.15$0.580.50Buy0.00%
9/26/18$115.57$1.651.45Buy0.00%
9/25/18$113.92$1.131.00Buy0.00%
9/24/18$112.79$1.791.61Buy0.00%
9/21/18$111.00$-0.68-0.61Sell-0.35%
9/20/18$111.68$1.691.54Sell-0.97%
9/19/18$109.99$0.550.50Sell0.56%
9/18/18$109.44$0.170.16Sell1.06%
9/17/18$109.27$-0.03-0.03Sell1.21%
9/14/18$109.30$-1.20-1.09Sell1.18%
9/13/18$110.50$0.920.84Sell0.10%
9/12/18$109.58$-0.05-0.05Sell0.93%
9/11/18$109.63$-1.06-0.96Sell0.89%
9/10/18$110.69$-0.28-0.25Sell-0.07%
9/7/18$110.97$0.880.80Sell-0.33%
9/6/18$110.09$0.260.24Sell0.47%
9/5/18$109.83$-0.95-0.86Buy0.00%
9/4/18$110.78$0.000.00Buy0.00%
8/31/18$111.92$0.050.04Buy0.00%
8/30/18$111.87$-0.67-0.60Buy0.00%
8/29/18$112.54$0.040.04Buy0.00%
8/28/18$112.50$0.080.07Buy0.00%
8/27/18$112.42$0.470.42Buy0.00%
8/24/18$111.95$-0.05-0.04Buy0.00%
8/23/18$112.00$0.060.05Buy0.00%
8/22/18$111.94$-0.45-0.40Buy0.00%
8/21/18$112.39$0.400.36Buy0.00%
8/20/18$111.99$-0.49-0.44Buy0.00%
8/17/18$112.48$0.000.00Buy0.00%
8/16/18$112.48$-0.37-0.33Buy0.00%
8/15/18$112.85$0.100.09Buy0.00%
8/14/18$112.75$0.630.56Buy0.00%
8/13/18$112.12$-0.56-0.50Buy0.00%
8/10/18$112.68$-1.48-1.30Buy0.00%
8/9/18$114.16$0.180.16Buy0.00%
8/8/18$113.98$-2.58-2.21Buy0.00%
8/7/18$116.56$0.620.53Buy0.00%
8/6/18$115.94$1.851.62Buy0.00%
8/3/18$114.09$1.341.19Buy0.00%
8/2/18$112.75$-0.22-0.19Buy0.00%
8/1/18$112.97$-0.59-0.52Buy0.00%
7/31/18$113.56$0.930.83Buy0.00%
7/30/18$112.63$0.010.01Buy0.00%
7/27/18$112.62$-0.89-0.78Buy0.00%
7/26/18$113.51$2.332.10Buy0.00%
7/25/18$111.18$0.480.43Buy0.00%
7/24/18$110.70$-0.39-0.35Buy0.00%
7/23/18$111.09$-0.39-0.35Buy0.00%
7/20/18$111.48$-0.65-0.58Buy0.00%
7/19/18$112.13$1.441.30Buy0.00%
7/18/18$110.69$0.390.35Buy0.00%
7/17/18$110.30$0.100.09Buy0.00%
7/16/18$110.20$0.200.18Buy0.00%
7/13/18$110.00$1.751.62Buy0.00%
7/12/18$108.25$0.210.19Buy0.00%
7/11/18$108.04$2.011.90Buy0.00%
7/10/18$106.03$0.010.01Buy0.00%
7/9/18$106.02$1.241.18Buy0.00%
7/6/18$104.78$-0.56-0.53Buy0.00%
7/5/18$105.34$1.301.25Buy0.00%
7/3/18$104.04$-1.29-1.22Buy0.00%
7/2/18$105.33$0.520.50Buy0.00%
6/29/18$104.81$0.040.04Buy0.00%
6/28/18$104.77$0.810.78Buy0.00%
6/27/18$103.96$-0.30-0.29Buy0.00%
6/26/18$104.26$-0.19-0.18Buy0.00%
6/25/18$104.45$-1.89-1.78Buy0.00%
6/22/18$106.34$0.450.42Buy0.00%
6/21/18$105.89$-1.26-1.18Buy0.00%
6/20/18$107.15$1.050.99Buy0.00%
6/19/18$106.10$-0.96-0.90Buy0.00%
6/18/18$107.06$-1.79-1.64Buy0.00%
6/15/18$108.85$0.100.09Buy0.00%
6/14/18$108.75$2.442.30Buy0.00%
6/13/18$106.31$1.981.90Buy0.00%
6/12/18$104.33$-0.02-0.02Buy0.00%
6/11/18$104.35$0.370.36Buy0.00%
6/8/18$103.98$1.511.47Buy0.00%
6/7/18$102.47$0.560.55Sell-1.34%
6/6/18$101.91$1.971.97Sell-0.78%
6/5/18$99.94$-0.30-0.30Sell1.17%
6/4/18$100.24$0.880.89Sell0.87%
6/1/18$99.36$-0.11-0.11Sell1.74%
5/31/18$99.47$-0.51-0.51Sell1.63%
5/30/18$99.98$0.290.29Sell1.13%
5/29/18$99.69$-2.51-2.46Sell1.41%
5/25/18$102.20$0.090.09Buy0.00%
5/24/18$102.11$-0.78-0.76Buy0.00%
5/23/18$102.89$-1.18-1.13Buy0.00%
5/22/18$104.07$0.010.01Buy0.00%
5/21/18$104.06$0.130.13Buy0.00%
5/18/18$103.93$-0.41-0.39Buy0.00%
5/17/18$104.34$-0.70-0.67Buy0.00%
5/16/18$105.04$2.122.06Buy0.00%
5/15/18$102.92$0.480.47Buy0.00%
5/14/18$102.44$0.370.36Buy0.00%
5/11/18$102.07$0.390.38Sell2.60%
5/10/18$101.68$1.711.71Sell2.97%
5/9/18$99.97$-1.82-1.79Sell4.60%
5/8/18$101.79$-0.69-0.67Sell2.86%
5/7/18$102.48$1.331.31Sell2.20%
5/4/18$101.15$2.392.42Sell3.47%
5/3/18$98.76$-0.86-0.86Sell5.75%
5/2/18$99.62$-0.44-0.44Sell4.93%
5/1/18$100.06$-0.27-0.27Sell4.51%
4/30/18$100.33$1.101.11Sell4.26%
4/27/18$99.23$-0.61-0.61Sell5.31%
4/26/18$99.84$-1.31-1.30Sell4.72%
4/25/18$101.15$1.691.70Sell3.47%
4/24/18$99.46$-0.69-0.69Sell5.09%
4/23/18$100.15$-0.09-0.09Sell4.43%
4/20/18$100.24$-0.65-0.64Sell4.34%
4/19/18$100.89$-0.32-0.32Sell3.72%
4/18/18$101.21$-0.96-0.94Sell3.42%
4/17/18$102.17$1.931.93Sell2.50%
4/16/18$100.24$-0.11-0.11Sell4.34%
4/13/18$100.35$-0.04-0.04Sell4.24%
4/12/18$100.39$-0.41-0.41Sell4.20%
4/11/18$100.80$-0.57-0.56Sell3.81%
4/10/18$101.37$1.671.68Sell3.26%
4/9/18$99.70$-0.65-0.65Sell4.86%
4/6/18$100.35$-1.76-1.72Sell4.24%
4/5/18$102.11$1.161.15Sell2.56%
4/4/18$100.95$1.531.54Sell3.66%
4/3/18$99.42$0.760.77Sell5.12%
4/2/18$98.66$-1.78-1.77Sell5.85%
3/29/18$100.44$1.901.93Sell4.15%
3/28/18$98.54$-0.82-0.83Sell5.96%
3/27/18$99.36$-1.29-1.28Sell5.18%
3/26/18$100.65$2.112.14Sell3.95%
3/23/18$98.54$-2.06-2.05Sell5.96%
3/22/18$100.60$-1.22-1.20Sell4.00%
3/21/18$101.82$0.470.46Sell2.83%
3/20/18$101.35$-0.13-0.13Sell3.28%
3/19/18$101.48$-1.39-1.35Sell3.16%
3/16/18$102.87$-0.37-0.36Sell1.83%
3/15/18$103.24$-0.66-0.64Sell1.48%
3/14/18$103.90$0.170.16Sell0.85%
3/13/18$103.73$-1.44-1.37Sell1.01%
3/12/18$105.17$0.440.42Buy0.00%
3/9/18$104.73$0.700.67Buy0.00%
3/8/18$104.03$0.440.42Sell2.13%
3/7/18$103.59$-1.35-1.29Sell2.54%
3/6/18$104.94$1.531.48Sell1.27%
3/5/18$103.41$0.420.41Sell2.71%
3/2/18$102.99$0.420.41Sell3.10%
3/1/18$102.57$-0.59-0.57Sell3.50%
2/28/18$103.16$-1.71-1.63Sell2.94%
2/27/18$104.87$-4.94-4.50Sell1.34%
2/26/18$109.81$2.562.39Buy0.00%
2/23/18$107.25$2.011.91Buy0.00%
2/22/18$105.24$0.190.18Sell0.12%
2/21/18$105.05$-0.93-0.88Sell0.30%
2/20/18$105.98$-0.55-0.52Sell-0.58%
2/16/18$106.53$1.351.28Sell-1.10%
2/15/18$105.18$0.580.55Sell0.18%
2/14/18$104.60$0.480.46Sell0.73%
2/13/18$104.12$0.730.71Sell1.19%
2/12/18$103.39$0.300.29Sell1.88%
2/9/18$103.09$1.741.72Sell2.16%
2/8/18$101.35$-3.41-3.26Sell3.82%
2/7/18$104.76$-1.41-1.33Sell0.58%
2/6/18$106.17$1.471.40Sell-0.76%
2/5/18$104.70$-4.00-3.68Sell0.64%
2/2/18$108.70$-1.79-1.62Buy0.00%
2/1/18$110.49$1.821.67Buy0.00%
1/31/18$108.67$-1.44-1.31Buy0.00%
1/30/18$110.11$-1.43-1.28Buy0.00%
1/29/18$111.54$-0.65-0.58Buy0.00%
1/26/18$112.19$1.641.48Buy0.00%
1/25/18$110.55$0.050.05Buy0.00%
1/24/18$110.50$0.090.08Buy0.00%
1/23/18$110.41$-0.69-0.62Buy0.00%
1/22/18$111.10$0.510.46Buy0.00%
1/19/18$110.59$0.170.15Buy0.00%
1/18/18$110.42$-1.55-1.38Buy0.00%
1/17/18$111.97$1.281.16Buy0.00%
1/16/18$110.69$-1.78-1.58Buy0.00%
1/12/18$112.47$1.481.33Buy0.00%
1/11/18$110.99$1.521.39Buy0.00%
1/10/18$109.47$-0.47-0.43Buy0.00%
1/9/18$109.94$-0.08-0.07Buy0.00%
1/8/18$110.02$-1.60-1.43Buy0.00%
S&P 500 Panic / Happy Meter