DISH NETWORK CORP | DISH

Sell
$32.41
Purchase price (12.11.18)
$30.41
Current price (12.14.18)
6.17%
Return
DISH NETWORK CORP
Loading data...
DatePriceChange% changeActionReturn
12/14/18$30.41$-0.460.00Sell6.17%
12/13/18$30.87$-1.450.00Sell4.75%
12/12/18$32.32$0.730.00Sell0.28%
12/11/18$31.59$-0.510.00Sell2.53%
12/10/18$32.10$0.290.00Buy0.00%
12/7/18$31.81$0.110.00Buy0.00%
12/6/18$31.70$-0.230.00Buy0.00%
12/5/18$31.93$-0.100.00Buy0.00%
12/4/18$32.03$-1.37-4.10Buy0.00%
12/3/18$33.40$0.682.08Buy0.00%
11/30/18$32.72$-0.29-0.88Sell6.38%
11/29/18$33.01$-0.42-1.26Sell5.55%
11/28/18$33.43$1.053.24Sell4.35%
11/27/18$32.38$0.300.94Sell7.35%
11/26/18$32.08$1.414.60Sell8.21%
11/23/18$30.67$-0.60-1.92Sell12.25%
11/21/18$31.27$1.244.13Sell10.53%
11/20/18$30.03$-1.47-4.67Sell14.08%
11/19/18$31.50$-1.35-4.11Sell9.87%
11/16/18$32.85$-0.27-0.82Sell6.01%
11/15/18$33.12$1.023.18Sell5.24%
11/14/18$32.10$0.150.47Sell8.15%
11/13/18$31.95$0.300.95Sell8.58%
11/12/18$31.65$-0.08-0.25Sell9.44%
11/9/18$31.73$-0.43-1.34Sell9.21%
11/8/18$32.16$0.040.12Sell7.98%
11/7/18$32.12$0.632.00Sell8.10%
11/6/18$31.49$0.521.68Sell9.90%
11/5/18$30.97$0.040.13Sell11.39%
11/2/18$30.93$-0.75-2.37Sell11.50%
11/1/18$31.68$0.943.06Sell9.36%
10/31/18$30.74$1.294.38Sell12.05%
10/30/18$29.45$1.425.07Sell15.74%
10/29/18$28.03$-0.23-0.81Sell19.80%
10/26/18$28.26$-1.99-6.58Sell19.14%
10/25/18$30.25$0.180.60Sell13.45%
10/24/18$30.07$-1.70-5.35Sell13.96%
10/23/18$31.77$-2.89-8.34Sell9.10%
10/22/18$34.66$-0.25-0.72Sell0.83%
10/19/18$34.91$0.511.48Sell0.11%
10/18/18$34.40$-0.04-0.12Sell1.57%
10/17/18$34.44$0.290.85Sell1.46%
10/16/18$34.15$0.471.40Sell2.29%
10/15/18$33.68$0.762.31Sell3.63%
10/12/18$32.92$1.053.29Sell5.81%
10/11/18$31.87$-1.18-3.57Sell8.81%
10/10/18$33.05$-1.12-3.28Sell5.44%
10/9/18$34.17$-0.32-0.93Sell2.23%
10/8/18$34.49$0.190.55Sell1.32%
10/5/18$34.30$-1.93-5.33Sell1.86%
10/4/18$36.23$0.080.22Buy0.00%
10/3/18$36.15$-0.06-0.17Buy0.00%
10/2/18$36.21$0.792.23Buy0.00%
10/1/18$35.42$-0.34-0.95Buy0.00%
9/28/18$35.76$0.280.79Buy0.00%
9/27/18$35.48$-0.11-0.31Buy0.00%
9/26/18$35.59$0.020.06Buy0.00%
9/25/18$35.57$0.150.42Buy0.00%
9/24/18$35.42$-1.09-2.99Buy0.00%
9/21/18$36.51$-0.11-0.30Buy0.00%
9/20/18$36.62$-0.15-0.41Buy0.00%
9/19/18$36.77$-0.31-0.84Buy0.00%
9/18/18$37.08$0.521.42Buy0.00%
9/17/18$36.56$0.180.49Buy0.00%
9/14/18$36.38$-0.13-0.36Buy0.00%
9/13/18$36.51$1.213.43Buy0.00%
9/12/18$35.30$0.361.03Buy0.00%
9/11/18$34.94$0.070.20Buy0.00%
9/10/18$34.87$-0.42-1.19Buy0.00%
9/7/18$35.29$0.772.23Buy0.00%
9/6/18$34.52$-0.03-0.09Buy0.00%
9/5/18$34.55$-0.50-1.43Buy0.00%
9/4/18$35.05$-0.30-0.85Buy0.00%
8/31/18$35.35$-0.10-0.28Buy0.00%
8/30/18$35.45$-0.68-1.88Buy0.00%
8/29/18$36.13$-0.20-0.55Buy0.00%
8/28/18$36.33$0.581.62Buy0.00%
8/27/18$35.75$0.300.85Buy0.00%
8/24/18$35.45$0.411.17Buy0.00%
8/23/18$35.04$-0.09-0.26Buy0.00%
8/22/18$35.13$-0.43-1.21Buy0.00%
8/21/18$35.56$0.521.48Buy0.00%
8/20/18$35.04$-0.09-0.26Buy0.00%
8/17/18$35.13$-0.14-0.40Buy0.00%
8/16/18$35.27$0.100.28Buy0.00%
8/15/18$35.17$-0.47-1.32Buy0.00%
8/14/18$35.64$0.651.86Buy0.00%
8/13/18$34.99$-0.18-0.51Buy0.00%
8/10/18$35.17$-1.42-3.88Buy0.00%
8/9/18$36.59$0.742.06Buy0.00%
8/8/18$35.85$-0.86-2.34Buy0.00%
8/7/18$36.71$0.511.41Sell2.42%
8/6/18$36.20$2.005.85Sell3.77%
8/3/18$34.20$4.3414.53Buy0.00%
8/2/18$29.86$-0.63-2.07Sell8.24%
8/1/18$30.49$-1.07-3.39Sell6.30%
7/31/18$31.56$0.933.04Sell3.01%
7/30/18$30.63$0.481.59Sell5.87%
7/27/18$30.15$-0.15-0.50Sell7.34%
7/26/18$30.30$0.531.78Sell6.88%
7/25/18$29.77$-0.53-1.75Sell8.51%
7/24/18$30.30$-0.26-0.85Sell6.88%
7/23/18$30.56$-0.35-1.13Sell6.08%
7/20/18$30.91$-0.29-0.93Sell5.01%
7/19/18$31.20$0.000.00Sell4.12%
7/18/18$31.20$-0.58-1.83Sell4.12%
7/17/18$31.78$-0.98-2.99Sell2.34%
7/16/18$32.76$-0.83-2.47Buy0.00%
7/13/18$33.59$0.210.63Buy0.00%
7/12/18$33.38$-0.13-0.39Buy0.00%
7/11/18$33.51$-1.42-4.07Buy0.00%
7/10/18$34.93$-0.78-2.18Buy0.00%
7/9/18$35.71$0.722.06Buy0.00%
7/6/18$34.99$1.444.29Buy0.00%
7/5/18$33.55$0.341.02Buy0.00%
7/3/18$33.21$0.180.54Buy0.00%
7/2/18$33.03$-0.58-1.73Buy0.00%
6/29/18$33.61$0.010.03Buy0.00%
6/28/18$33.60$-0.02-0.06Buy0.00%
6/27/18$33.62$-0.47-1.38Buy0.00%
6/26/18$34.09$-0.06-0.18Buy0.00%
6/25/18$34.15$-0.76-2.18Buy0.00%
6/22/18$34.91$1.163.44Buy0.00%
6/21/18$33.75$-1.06-3.05Buy0.00%
6/20/18$34.81$0.802.35Buy0.00%
6/19/18$34.01$-0.44-1.28Buy0.00%
6/18/18$34.45$-0.16-0.46Buy0.00%
6/15/18$34.61$0.531.56Sell30.15%
6/14/18$34.08$1.223.71Sell31.22%
6/13/18$32.86$0.481.48Sell33.68%
6/12/18$32.38$0.260.81Sell34.65%
6/11/18$32.12$0.040.12Sell35.18%
6/8/18$32.08$0.080.25Sell35.26%
6/7/18$32.00$0.882.83Sell35.42%
6/6/18$31.12$1.715.81Sell37.19%
6/5/18$29.41$0.381.31Sell40.65%
6/4/18$29.03$-0.05-0.17Sell41.41%
6/1/18$29.08$-0.47-1.59Sell41.31%
5/31/18$29.55$-0.38-1.27Sell40.36%
5/30/18$29.93$-0.33-1.09Sell39.60%
5/29/18$30.26$-0.45-1.47Sell38.93%
5/25/18$30.71$0.220.72Sell38.02%
5/24/18$30.49$-0.49-1.58Sell38.47%
5/23/18$30.98$-0.99-3.10Sell37.48%
5/22/18$31.97$0.130.41Sell35.48%
5/21/18$31.84$-0.51-1.58Sell35.74%
5/18/18$32.35$-0.30-0.92Sell34.71%
5/17/18$32.65$-0.33-1.00Sell34.11%
5/16/18$32.98$0.993.09Sell33.44%
5/15/18$31.99$0.160.50Sell35.44%
5/14/18$31.83$0.451.43Sell35.76%
5/11/18$31.38$-0.40-1.26Sell36.67%
5/10/18$31.78$0.662.12Sell35.86%
5/9/18$31.12$1.314.39Sell37.19%
5/8/18$29.81$-4.09-12.06Sell39.84%
5/7/18$33.90$0.511.53Sell31.58%
5/4/18$33.39$0.300.91Sell32.61%
5/3/18$33.09$-0.24-0.72Sell33.22%
5/2/18$33.33$-0.10-0.30Sell32.73%
5/1/18$33.43$-0.12-0.36Sell32.53%
4/30/18$33.55$-1.19-3.43Sell32.29%
4/27/18$34.74$-2.07-5.62Sell29.89%
4/26/18$36.81$-0.05-0.14Sell25.71%
4/25/18$36.86$0.080.22Sell25.61%
4/24/18$36.78$-0.50-1.34Sell25.77%
4/23/18$37.28$0.050.13Sell24.76%
4/20/18$37.23$-1.29-3.35Sell24.86%
4/19/18$38.52$-0.59-1.51Sell22.26%
4/18/18$39.11$0.421.09Sell21.07%
4/17/18$38.69$-0.28-0.72Sell21.92%
4/16/18$38.97$0.441.14Sell21.35%
4/13/18$38.53$-0.15-0.39Sell22.24%
4/12/18$38.68$-0.16-0.41Sell21.94%
4/11/18$38.84$-0.40-1.02Sell21.61%
4/10/18$39.24$0.822.13Sell20.81%
4/9/18$38.42$-0.09-0.23Sell22.46%
4/6/18$38.51$-0.95-2.41Sell22.28%
4/5/18$39.46$0.681.75Sell20.36%
4/4/18$38.78$0.280.73Sell21.74%
4/3/18$38.50$1.293.47Sell22.30%
4/2/18$37.21$-0.68-1.79Sell24.90%
3/29/18$37.89$0.451.20Sell23.53%
3/28/18$37.44$0.190.51Sell24.44%
3/27/18$37.25$0.160.43Sell24.82%
3/26/18$37.09$0.441.20Sell25.15%
3/23/18$36.65$-1.12-2.97Sell26.03%
3/22/18$37.77$-1.29-3.30Sell23.77%
3/21/18$39.06$0.260.67Sell21.17%
3/20/18$38.80$-0.85-2.14Sell21.70%
3/19/18$39.65$-1.11-2.72Sell19.98%
3/16/18$40.76$0.681.70Sell17.74%
3/15/18$40.08$-0.42-1.04Sell19.11%
3/14/18$40.50$-0.49-1.20Sell18.26%
3/13/18$40.99$-0.36-0.87Sell17.28%
3/12/18$41.35$0.591.45Sell16.55%
3/9/18$40.76$-0.62-1.50Sell17.74%
3/8/18$41.38$-0.04-0.10Sell16.49%
3/7/18$41.42$0.200.49Sell16.41%
3/6/18$41.22$-0.23-0.55Sell16.81%
3/5/18$41.45$0.471.15Sell16.35%