DISCOVERY INC | DISCA

Sell
$30.48
Purchase price (11.17.18)
$27.88
Current price (12.14.18)
8.53%
Return
DISCOVERY INC
Loading data...
DatePriceChange% changeActionReturn
12/14/18$27.88$-0.020.00Sell8.53%
12/13/18$27.90$-0.540.00Sell8.46%
12/12/18$28.44$0.530.00Sell6.69%
12/11/18$27.91$-0.400.00Sell8.43%
12/10/18$28.31$-0.580.00Sell7.12%
12/7/18$28.89$-0.210.00Sell5.22%
12/6/18$29.10$1.120.00Sell4.53%
12/5/18$27.98$0.110.00Sell8.20%
12/4/18$27.87$-0.46-1.62Sell8.56%
12/3/18$28.33$-2.28-7.45Sell7.05%
11/30/18$30.61$-1.06-3.35Sell-0.43%
11/29/18$31.67$0.391.25Sell-3.90%
11/28/18$31.28$1.183.92Sell-2.62%
11/27/18$30.10$-0.03-0.10Sell1.25%
11/26/18$30.13$-0.30-0.99Sell1.15%
11/23/18$30.43$0.070.23Sell0.16%
11/21/18$30.36$0.852.88Sell0.39%
11/20/18$29.51$-0.96-3.15Sell3.18%
11/19/18$30.47$-0.97-3.09Sell0.03%
11/16/18$31.44$-0.32-1.01Buy0.00%
11/15/18$31.76$-0.16-0.50Buy0.00%
11/14/18$31.92$-0.19-0.59Buy0.00%
11/13/18$32.11$-0.30-0.93Buy0.00%
11/12/18$32.41$-0.57-1.73Buy0.00%
11/9/18$32.98$-0.82-2.43Buy0.00%
11/8/18$33.80$0.722.18Buy0.00%
11/7/18$33.08$-0.21-0.63Buy0.00%
11/6/18$33.29$0.090.27Buy0.00%
11/5/18$33.20$0.892.75Buy0.00%
11/2/18$32.31$-0.74-2.24Buy0.00%
11/1/18$33.05$0.662.04Buy0.00%
10/31/18$32.39$1.143.65Buy0.00%
10/30/18$31.25$0.892.93Buy0.00%
10/29/18$30.36$0.230.76Buy0.00%
10/26/18$30.13$-0.81-2.62Buy0.00%
10/25/18$30.94$1.123.76Buy0.00%
10/24/18$29.82$-2.96-9.03Buy0.00%
10/23/18$32.78$-0.60-1.80Buy0.00%
10/22/18$33.38$-0.02-0.06Buy0.00%
10/19/18$33.40$0.270.81Buy0.00%
10/18/18$33.13$0.080.24Buy0.00%
10/17/18$33.05$-0.01-0.03Buy0.00%
10/16/18$33.06$0.762.35Buy0.00%
10/15/18$32.30$0.541.70Buy0.00%
10/12/18$31.76$0.742.39Buy0.00%
10/11/18$31.02$-1.04-3.24Buy0.00%
10/10/18$32.06$-0.30-0.93Buy0.00%
10/9/18$32.36$-0.65-1.97Buy0.00%
10/8/18$33.01$0.080.24Buy0.00%
10/5/18$32.93$-0.22-0.66Buy0.00%
10/4/18$33.15$-0.17-0.51Buy0.00%
10/3/18$33.32$0.461.40Buy0.00%
10/2/18$32.86$0.441.36Buy0.00%
10/1/18$32.42$0.421.31Buy0.00%
9/28/18$32.00$0.090.28Buy0.00%
9/27/18$31.91$0.401.27Buy0.00%
9/26/18$31.51$-0.04-0.13Buy0.00%
9/25/18$31.55$-0.36-1.13Buy0.00%
9/24/18$31.91$0.110.35Buy0.00%
9/21/18$31.80$-0.46-1.43Buy0.00%
9/20/18$32.26$0.210.66Buy0.00%
9/19/18$32.05$0.471.49Buy0.00%
9/18/18$31.58$-0.44-1.37Buy0.00%
9/17/18$32.02$-0.16-0.50Buy0.00%
9/14/18$32.18$0.341.07Buy0.00%
9/13/18$31.84$1.143.71Buy0.00%
9/12/18$30.70$2.197.68Buy0.00%
9/11/18$28.51$0.210.74Buy0.00%
9/10/18$28.30$0.351.25Buy0.00%
9/7/18$27.95$0.331.19Buy0.00%
9/6/18$27.62$0.160.58Buy0.00%
9/5/18$27.46$-0.01-0.04Buy0.00%
9/4/18$27.47$-0.36-1.29Buy0.00%
8/31/18$27.83$-0.35-1.24Buy0.00%
8/30/18$28.18$-0.16-0.56Buy0.00%
8/29/18$28.34$0.050.18Buy0.00%
8/28/18$28.29$-0.48-1.67Buy0.00%
8/27/18$28.77$0.230.81Buy0.00%
8/24/18$28.54$-0.25-0.87Buy0.00%
8/23/18$28.79$-0.28-0.96Buy0.00%
8/22/18$29.07$-0.48-1.62Buy0.00%
8/21/18$29.55$1.635.84Buy0.00%
8/20/18$27.92$0.973.60Buy0.00%
8/17/18$26.95$0.562.12Buy0.00%
8/16/18$26.39$0.331.27Sell0.26%
8/15/18$26.06$-0.36-1.36Sell1.51%
8/14/18$26.42$0.532.05Buy0.00%
8/13/18$25.89$-0.10-0.38Sell1.97%
8/10/18$25.99$-0.11-0.42Sell1.59%
8/9/18$26.10$0.451.75Sell1.17%
8/8/18$25.65$0.100.39Sell2.88%
8/7/18$25.55$-1.37-5.09Sell3.26%
8/6/18$26.92$-0.14-0.52Buy0.00%
8/3/18$27.06$0.501.88Buy0.00%
8/2/18$26.56$0.341.30Sell1.41%
8/1/18$26.22$-0.36-1.35Sell2.67%
7/31/18$26.58$0.431.64Buy0.00%
7/30/18$26.15$0.120.46Buy0.00%
7/27/18$26.03$-0.22-0.84Buy0.00%
7/26/18$26.25$0.381.47Buy0.00%
7/25/18$25.87$-0.20-0.77Buy0.00%
7/24/18$26.07$-0.63-2.36Buy0.00%
7/23/18$26.70$0.120.45Buy0.00%
7/20/18$26.58$-0.11-0.41Buy0.00%
7/19/18$26.69$0.110.41Buy0.00%
7/18/18$26.58$0.200.76Buy0.00%
7/17/18$26.38$-0.97-3.55Buy0.00%
7/16/18$27.35$-0.09-0.33Buy0.00%
7/13/18$27.44$-0.12-0.44Buy0.00%
7/12/18$27.56$-0.11-0.40Buy0.00%
7/11/18$27.67$-0.73-2.57Buy0.00%
7/10/18$28.40$0.100.35Buy0.00%
7/9/18$28.30$0.431.54Buy0.00%
7/6/18$27.87$0.230.83Buy0.00%
7/5/18$27.64$0.281.02Buy0.00%
7/3/18$27.36$-0.06-0.22Buy0.00%
7/2/18$27.42$-0.08-0.29Buy0.00%
6/29/18$27.50$-0.98-3.44Buy0.00%
6/28/18$28.48$0.291.03Buy0.00%
6/27/18$28.19$0.250.89Buy0.00%
6/26/18$27.94$-0.16-0.57Buy0.00%
6/25/18$28.10$-0.02-0.07Buy0.00%
6/22/18$28.12$0.180.64Buy0.00%
6/21/18$27.94$-0.27-0.96Buy0.00%
6/20/18$28.21$0.662.40Buy0.00%
6/19/18$27.55$0.341.25Buy0.00%
6/18/18$27.21$0.040.15Buy0.00%
6/15/18$27.17$1.676.55Buy0.00%
6/14/18$25.50$1.094.47Buy0.00%
6/13/18$24.41$0.391.62Buy0.00%
6/12/18$24.02$0.130.54Buy0.00%
6/11/18$23.89$0.873.78Buy0.00%
6/8/18$23.02$0.251.10Buy0.00%
6/7/18$22.77$0.411.83Sell0.26%
6/6/18$22.36$0.622.85Sell2.06%
6/5/18$21.74$0.653.08Sell4.77%
6/4/18$21.09$0.140.67Sell7.62%
6/1/18$20.95$-0.14-0.66Sell8.23%
5/31/18$21.09$-0.31-1.45Sell7.62%
5/30/18$21.40$-0.50-2.28Sell6.26%
5/29/18$21.90$-0.44-1.97Sell4.07%
5/25/18$22.34$-0.14-0.62Sell2.15%
5/24/18$22.48$-0.09-0.40Sell1.53%
5/23/18$22.57$-0.59-2.55Sell1.14%
5/22/18$23.16$0.532.34Sell-1.45%
5/21/18$22.63$0.060.27Sell0.88%
5/18/18$22.57$-0.45-1.95Buy0.00%
5/17/18$23.02$-0.67-2.83Buy0.00%
5/16/18$23.69$0.733.18Buy0.00%
5/15/18$22.96$-0.87-3.65Buy0.00%
5/14/18$23.83$-0.20-0.83Buy0.00%
5/11/18$24.03$0.210.88Buy0.00%
5/10/18$23.82$1.546.91Buy0.00%
5/9/18$22.28$-0.77-3.34Buy0.00%
5/8/18$23.05$-0.34-1.45Buy0.00%
5/7/18$23.39$0.230.99Buy0.00%
5/4/18$23.16$0.291.27Buy0.00%
5/3/18$22.87$-0.71-3.01Buy0.00%
5/2/18$23.58$-0.43-1.79Buy0.00%
5/1/18$24.01$0.361.52Buy0.00%
4/30/18$23.65$-0.30-1.25Buy0.00%
4/27/18$23.95$-0.20-0.83Buy0.00%
4/26/18$24.15$0.050.21Buy0.00%
4/25/18$24.10$0.160.67Buy0.00%
4/24/18$23.94$0.170.72Buy0.00%
4/23/18$23.77$0.612.63Buy0.00%
4/20/18$23.16$-0.22-0.94Buy0.00%
4/19/18$23.38$-0.13-0.55Buy0.00%
4/18/18$23.51$-0.26-1.09Buy0.00%
4/17/18$23.77$0.371.58Buy0.00%
4/16/18$23.40$0.572.50Buy0.00%
4/13/18$22.83$-0.35-1.51Buy0.00%
4/12/18$23.18$0.632.79Buy0.00%
4/11/18$22.55$-0.05-0.22Buy0.00%
4/10/18$22.60$0.070.31Buy0.00%
4/9/18$22.53$-0.09-0.40Buy0.00%
4/6/18$22.62$-0.01-0.04Buy0.00%
4/5/18$22.63$0.090.40Buy0.00%
4/4/18$22.54$0.512.32Sell3.43%
4/3/18$22.03$0.452.09Sell5.61%
4/2/18$21.58$0.150.70Sell7.54%
3/29/18$21.43$0.261.23Sell8.18%
3/28/18$21.17$-0.51-2.35Sell9.30%
3/27/18$21.68$-0.06-0.28Sell7.11%
3/26/18$21.74$0.663.13Sell6.86%
3/23/18$21.08$-0.44-2.04Sell9.68%
3/22/18$21.52$-0.64-2.89Sell7.80%
3/21/18$22.16$0.170.77Sell5.06%
3/20/18$21.99$-0.96-4.18Sell5.78%
3/19/18$22.95$-0.26-1.12Sell1.67%
3/16/18$23.21$-0.19-0.81Sell0.56%
3/15/18$23.40$-0.67-2.78Buy0.00%
3/14/18$24.07$-0.18-0.74Buy0.00%
3/13/18$24.25$-0.17-0.70Buy0.00%
3/12/18$24.42$0.230.95Buy0.00%
3/9/18$24.19$0.230.96Buy0.00%
3/8/18$23.96$0.030.10Buy0.00%
3/7/18$23.93$-0.48-1.99Buy0.00%
3/6/18$24.42$-0.12-0.49Buy0.00%
3/5/18$24.54$-0.13-0.53Buy0.00%