Discovery Communications Inc. | DISCA

Sell
$26.08
Purchase price (07.29.17)
$19.06
Current price (10.16.17)
26.92%
Return
Discovery Communications Inc.
Loading data...
DatePriceChange% changeActionReturn
10/16/17$19.06$-0.180.00Sell26.92%
10/13/17$19.24$-0.040.00Sell26.23%
10/12/17$19.28$-0.720.00Sell26.07%
10/11/17$20.00$-0.530.00Sell23.31%
10/10/17$20.53$-0.300.00Sell21.28%
10/9/17$20.83$-0.580.00Sell20.13%
10/6/17$21.41$-0.110.00Sell17.91%
10/5/17$21.52$-0.200.00Sell17.48%
10/4/17$21.72$0.190.00Sell16.72%
10/3/17$21.53$0.000.00Sell17.45%
9/22/17$21.41$0.060.00Sell17.91%
9/21/17$21.35$0.090.00Sell18.14%
9/20/17$21.26$-0.030.00Sell18.48%
9/19/17$21.29$-0.030.00Sell18.37%
9/18/17$21.32$-0.620.00Sell18.25%
9/15/17$21.94$0.460.00Sell15.87%
9/12/17$21.00$0.200.00Sell19.48%
9/11/17$20.80$-0.450.00Sell20.25%
9/8/17$21.25$-0.090.00Sell18.52%
9/7/17$21.34$-0.520.00Sell18.17%
9/7/17$21.34$-0.520.00Sell18.17%
9/6/17$21.86$0.240.00Buy207.89%
8/31/17$22.21$0.020.00Sell14.84%
8/30/17$22.19$-0.260.00Sell14.92%
8/29/17$22.45$-0.360.00Sell13.92%
8/28/17$22.81$0.150.00Sell12.54%
8/25/17$22.66$0.140.00Sell13.11%
8/24/17$22.52$0.030.00Sell13.65%
8/23/17$22.49$0.000.00Sell13.77%
8/22/17$22.49$0.150.00Sell13.77%
8/21/17$22.34$-0.150.00Sell14.34%
8/18/17$22.49$0.250.00Sell13.77%
8/17/17$22.24$-0.380.00Sell14.72%
8/16/17$22.62$-0.140.00Sell13.27%
8/15/17$22.76$-0.140.00Sell12.73%
8/14/17$22.90$-0.010.00Sell12.19%
8/11/17$22.91$-0.090.00Sell12.15%
8/10/17$23.00$-0.600.00Sell11.81%
8/9/17$23.60$-0.700.00Sell9.51%
8/8/17$24.30$0.050.00Sell6.83%
8/7/17$24.25$0.520.00Sell7.02%
8/4/17$23.73$-1.010.00Sell9.01%
8/3/17$24.74$-0.270.00Sell5.14%
8/2/17$25.01$0.630.00Sell4.10%
8/1/17$24.38$-0.220.00Sell6.52%
7/31/17$24.60$-2.200.00Sell5.67%
7/28/17$26.80$0.410.00Buy1.71%
7/27/17$26.39$-0.190.00Buy0.15%
7/25/17$25.93$-0.560.00Buy-1.63%
7/26/17$26.58$0.650.00Buy0.87%
7/26/17$26.58$0.650.00Buy0.87%
7/26/17$26.58$0.650.00Buy0.87%
7/26/17$26.58$0.650.00Buy0.87%
7/26/17$26.58$0.650.00Buy0.87%
7/26/17$26.58$0.650.00Buy0.87%
7/26/17$26.58$0.650.00Buy0.87%
7/26/17$26.58$0.650.00Buy0.87%
7/26/17$26.58$0.650.00Buy0.87%
7/26/17$26.58$0.650.00Buy0.87%
7/25/17$25.93$0.000.00Buy-1.63%
7/25/17$25.93$-0.560.00Buy-1.59%
7/25/17$25.93$-0.560.00Buy-1.59%
7/25/17$25.93$-0.560.00Buy-1.59%
7/25/17$25.93$-0.560.00Buy-1.59%
7/25/17$25.93$-0.560.00Buy-1.59%
7/25/17$25.93$-0.560.00Buy-1.59%
7/25/17$25.93$-0.560.00Buy-1.59%
7/25/17$25.93$-0.560.00Buy-1.59%
7/25/17$25.93$-0.560.00Buy-1.59%
7/25/17$25.93$-0.560.00Buy-1.59%
7/25/17$25.93$-0.560.00Buy-1.59%
7/25/17$25.93$-0.560.00Buy-1.59%
7/25/17$25.93$-0.560.00Buy-1.59%
7/25/17$25.93$-0.560.00Buy-1.63%
7/25/17$25.93$-0.560.00Buy-1.63%
7/24/17$26.49$-0.060.00Buy0.49%
7/21/17$26.55$-0.630.00Buy0.72%
7/19/17$27.18$1.130.00Buy3.11%
7/19/17$27.18$1.130.00Buy3.11%
7/18/17$26.05$-0.350.00Sell5.13%
7/17/17$26.40$0.180.00Sell3.86%
7/14/17$26.22$0.060.00Sell4.52%
7/13/17$26.16$-0.010.00Sell4.73%
7/12/17$26.17$-0.030.00Sell4.70%
7/11/17$26.20$-0.050.00Sell4.59%
7/10/17$26.25$0.430.00Sell4.41%
7/7/17$25.82$0.040.16Sell5.97%
7/6/17$25.78$-0.30-1.15Sell6.12%
7/5/17$26.08$-0.12-0.46Sell5.03%
7/3/17$26.20$0.371.43Sell4.59%
6/30/17$25.83$-0.17-0.65Sell5.94%
6/29/17$26.00$-0.14-0.54Sell5.32%
6/28/17$26.14$0.010.04Sell4.81%
6/27/17$26.13$-0.07-0.27Sell4.84%
6/26/17$26.20$0.411.59Sell4.59%
6/23/17$25.79$0.271.06Sell6.08%
6/22/17$25.52$-0.06-0.23Sell7.06%
6/21/17$25.58$0.070.27Sell6.85%
6/20/17$25.51$-0.92-3.48Sell7.10%
6/19/17$26.43$-0.09-0.34Sell3.75%
6/16/17$26.52$0.110.42Sell3.42%
6/15/17$26.41$0.140.53Sell3.82%
6/14/17$26.27$-0.17-0.64Sell4.33%
6/13/17$26.44$-0.15-0.56Sell3.71%
6/12/17$26.59$0.491.88Sell3.17%
6/9/17$26.10$0.030.12Sell4.95%
6/8/17$26.07$-0.34-1.29Sell5.06%
6/7/17$26.41$0.250.96Sell3.82%
6/6/17$26.16$-0.05-0.19Sell4.73%
6/5/17$26.21$-0.28-1.06Sell4.55%
6/2/17$26.49$-0.25-0.93Sell3.53%
6/1/17$26.74$0.240.91Sell2.62%
5/31/17$26.50$0.301.15Sell3.50%
5/30/17$26.20$0.331.28Sell4.59%
5/26/17$25.87$0.271.05Sell5.79%
5/25/17$25.60$0.140.55Sell6.77%
5/24/17$25.46$-0.17-0.66Sell7.28%
5/23/17$25.63$-0.58-2.21Sell6.66%
5/22/17$26.21$0.341.31Sell4.55%
5/19/17$25.87$0.692.74Sell5.79%
5/18/17$25.18$0.070.28Sell8.30%
5/17/17$25.11$-0.47-1.84Sell8.56%
5/16/17$25.58$-0.43-1.65Sell6.85%
5/15/17$26.01$-0.06-0.23Sell5.28%
5/12/17$26.07$-0.26-0.99Sell5.06%
5/11/17$26.33$0.220.84Sell4.12%
5/10/17$26.11$-0.55-2.06Sell4.92%
5/9/17$26.66$-0.59-2.17Sell2.91%
5/8/17$27.25$0.160.59Sell0.76%
5/5/17$27.09$0.461.73Sell1.35%
5/4/17$26.63$-0.15-0.56Sell3.02%
5/3/17$26.78$-1.18-4.22Sell2.48%
5/2/17$27.96$-0.02-0.07Buy0.04%
5/1/17$27.98$-0.80-2.78Buy0.11%
4/28/17$28.78$-0.61-2.08Buy2.97%
4/27/17$29.39$0.000.00Buy5.15%
4/26/17$29.39$0.100.34Buy5.15%
4/25/17$29.29$-0.11-0.37Buy4.79%
4/24/17$29.40$0.240.82Buy5.19%
4/21/17$29.16$-0.16-0.55Buy4.33%
4/20/17$29.32$0.401.38Buy4.90%
4/19/17$28.92$0.311.08Buy3.47%
4/18/17$28.61$0.110.39Buy2.36%
4/17/17$28.50$0.210.74Buy1.97%
4/13/17$28.29$-0.40-1.39Buy1.22%
4/12/17$28.69$-0.35-1.21Buy2.65%
4/11/17$29.04$-0.15-0.51Buy3.90%
4/10/17$29.19$-0.02-0.07Buy4.44%
4/7/17$29.21$-0.09-0.31Buy4.51%
4/6/17$29.30$-0.06-0.20Buy4.83%
4/5/17$29.36$0.090.31Buy5.04%
4/4/17$29.27$0.341.18Buy4.72%
4/3/17$28.93$-0.16-0.55Buy3.51%
3/31/17$29.09$0.391.36Buy4.08%
3/30/17$28.70$0.642.28Buy2.68%
3/29/17$28.06$0.381.37Buy0.39%
3/28/17$27.68$0.050.18Sell2.12%
3/27/17$27.63$0.090.33Sell2.30%
3/24/17$27.54$-0.13-0.47Sell2.62%
3/23/17$27.67$0.130.47Sell2.16%
3/22/17$27.54$0.100.36Sell2.62%
3/21/17$27.44$-0.29-1.05Sell2.97%
3/20/17$27.73$-0.28-1.00Sell1.94%
3/17/17$28.01$-0.14-0.50Sell0.95%
3/16/17$28.15$0.150.54Sell0.46%
3/15/17$28.00$0.541.97Sell0.99%
3/14/17$27.46$-0.04-0.15Sell2.90%
3/13/17$27.50$-0.19-0.69Sell2.76%
3/10/17$27.69$-0.17-0.61Sell2.09%
3/9/17$27.86$-0.12-0.43Sell1.49%
3/8/17$27.98$0.230.83Buy0.50%
3/7/17$27.75$-0.03-0.11Buy-0.32%
3/6/17$27.78$-0.11-0.39Buy-0.22%
3/3/17$27.89$-0.60-2.11Buy0.18%
3/2/17$28.49$-0.03-0.11Buy2.33%
3/1/17$28.52$-0.24-0.83Buy2.44%
2/28/17$28.76$-0.29-1.00Buy3.30%
2/27/17$29.05$-0.22-0.75Buy4.35%
2/24/17$29.27$-0.23-0.78Buy5.14%
2/23/17$29.50$-0.01-0.03Buy5.96%
2/22/17$29.51$-0.11-0.37Buy6.00%
2/21/17$29.62$0.943.28Buy6.39%
2/17/17$28.68$0.110.39Buy3.02%
2/16/17$28.57$0.080.28Buy2.62%
2/15/17$28.49$-0.04-0.14Buy2.33%
2/14/17$28.53$-0.50-1.72Buy2.48%
2/13/17$29.03$0.551.93Buy4.27%
2/10/17$28.48$0.521.86Buy2.30%
2/9/17$27.96$0.431.56Buy0.43%
2/8/17$27.53$-0.46-1.64Buy-1.11%
2/7/17$27.99$0.020.07Buy0.54%
2/6/17$27.97$-0.12-0.43Buy0.47%
2/3/17$28.09$0.301.08Buy0.90%
2/2/17$27.79$-0.25-0.89Buy-0.18%
2/1/17$28.04$-0.31-1.09Buy0.72%
1/31/17$28.35$0.371.32Buy1.83%
1/30/17$27.98$-0.08-0.29Buy0.50%
1/27/17$28.06$0.160.57Buy0.79%
1/26/17$27.90$0.321.16Buy0.22%
1/25/17$27.58$-0.91-3.19Buy-0.93%