Discovery Communications Inc. | DISCA

Buy
$22.69
Purchase price (03.16.18)
$22.60
Current price (05.18.18)
-0.40%
Return
Discovery Communications Inc.
Loading data...
DatePriceChange% changeActionReturn
5/18/18$22.60$-0.420.00Buy-0.40%
5/17/18$23.02$-0.670.00Buy1.45%
5/16/18$23.69$0.733.18Buy4.41%
5/15/18$22.96$-0.87-3.65Buy1.19%
5/14/18$23.83$-0.20-0.83Buy5.02%
5/11/18$24.03$0.210.88Buy5.91%
5/10/18$23.82$1.546.91Buy4.98%
5/9/18$22.28$-0.77-3.34Buy-1.81%
5/8/18$23.05$-0.34-1.45Buy1.59%
5/7/18$23.39$0.230.99Buy3.09%
5/4/18$23.16$0.291.27Buy2.07%
5/3/18$22.87$-0.71-3.01Buy0.79%
5/2/18$23.58$-0.43-1.79Buy3.92%
5/1/18$24.01$0.361.52Buy5.82%
4/30/18$23.65$-0.30-1.25Buy4.23%
4/27/18$23.95$-0.20-0.83Buy5.55%
4/26/18$24.15$0.050.21Buy6.43%
4/25/18$24.10$0.160.67Buy6.21%
4/24/18$23.94$0.170.72Buy5.51%
4/23/18$23.77$0.612.63Buy4.76%
4/20/18$23.16$-0.22-0.94Buy2.07%
4/19/18$23.38$-0.13-0.55Buy3.04%
4/18/18$23.51$-0.26-1.09Buy3.61%
4/17/18$23.77$0.371.58Buy4.76%
4/16/18$23.40$0.572.50Buy3.13%
4/13/18$22.83$-0.35-1.51Buy0.62%
4/12/18$23.18$0.632.79Buy2.16%
4/11/18$22.55$-0.05-0.22Buy-0.62%
4/10/18$22.60$0.070.31Buy-0.40%
4/9/18$22.53$-0.09-0.40Buy-0.71%
4/6/18$22.62$-0.01-0.04Buy-0.31%
4/5/18$22.63$0.090.40Buy-0.26%
4/4/18$22.54$0.512.32Sell3.43%
4/3/18$22.03$0.452.09Sell5.61%
4/2/18$21.58$0.150.70Sell7.54%
3/29/18$21.43$0.261.23Sell8.18%
3/28/18$21.17$-0.51-2.35Sell9.30%
3/27/18$21.68$-0.06-0.28Sell7.11%
3/26/18$21.74$0.663.13Sell6.86%
3/23/18$21.08$-0.44-2.04Sell9.68%
3/22/18$21.52$-0.64-2.89Sell7.80%
3/21/18$22.16$0.170.77Sell5.06%
3/20/18$21.99$-0.96-4.18Sell5.78%
3/19/18$22.95$-0.26-1.12Sell1.67%
3/16/18$23.21$-0.19-0.81Sell0.56%
3/15/18$23.40$-0.67-2.78Buy15.78%
3/14/18$24.07$-0.18-0.74Buy19.10%
3/13/18$24.25$-0.17-0.70Buy19.99%
3/12/18$24.42$0.230.95Buy20.83%
3/9/18$24.19$0.230.96Buy19.69%
3/8/18$23.96$0.020.08Buy18.56%
3/7/18$23.94$-0.48-1.97Buy18.46%
3/6/18$24.42$-0.12-0.49Buy20.83%
3/5/18$24.54$-0.13-0.53Buy21.43%
3/2/18$24.67$0.612.54Buy22.07%
3/1/18$24.06$-0.26-1.07Buy19.05%
2/28/18$24.32$-1.72-6.61Buy20.34%
2/27/18$26.04$0.873.46Buy28.85%
2/26/18$25.17$1.164.83Buy24.54%
2/23/18$24.01$0.210.88Buy18.80%
2/22/18$23.80$-0.29-1.20Buy17.76%
2/21/18$24.09$-0.22-0.90Buy19.20%
2/20/18$24.31$0.451.89Buy20.29%
2/16/18$23.86$-0.18-0.75Buy18.06%
2/15/18$24.04$0.210.88Buy18.95%
2/14/18$23.83$0.301.27Buy17.91%
2/13/18$23.53$0.441.91Buy16.43%
2/12/18$23.09$0.482.12Buy14.25%
2/9/18$22.61$-0.26-1.14Buy11.88%
2/8/18$22.87$-0.25-1.08Buy13.16%
2/7/18$23.12$-0.72-3.02Buy14.40%
2/6/18$23.84$1.064.65Buy17.96%
2/5/18$22.78$-1.03-4.33Buy12.72%
2/2/18$23.81$-1.47-5.81Buy17.81%
2/1/18$25.28$0.210.84Buy25.09%
1/31/18$25.07$0.100.40Buy24.05%
1/30/18$24.97$-0.94-3.63Buy23.55%
1/29/18$25.91$-0.13-0.50Buy28.20%
1/26/18$26.04$0.311.20Buy28.85%
1/25/18$25.73$-0.28-1.08Buy27.31%
1/24/18$26.01$0.311.21Buy28.70%
1/23/18$25.70$-0.63-2.39Buy27.16%
1/22/18$26.33$0.622.41Buy30.28%
1/19/18$25.71$0.120.47Buy27.21%
1/18/18$25.59$0.893.60Buy26.62%
1/17/18$24.70$0.170.69Buy22.22%
1/16/18$24.53$0.200.82Buy21.38%
1/12/18$24.33$0.321.33Buy20.39%
1/11/18$24.01$1.185.17Buy18.80%
1/10/18$22.83$1.185.45Buy12.96%
1/9/18$21.65$-0.72-3.22Buy7.13%
1/8/18$22.37$0.371.68Buy10.69%
1/5/18$22.00$-0.13-0.59Buy8.86%
1/4/18$22.13$-0.49-2.17Buy9.50%
1/3/18$22.62$-0.49-2.12Buy11.92%
1/2/18$23.11$0.733.26Buy14.35%
12/29/17$22.38$-0.17-0.75Buy10.74%
12/28/17$22.55$-0.50-2.17Buy11.58%
12/27/17$23.05$-0.52-2.21Buy14.05%
12/26/17$23.57$-0.16-0.67Buy16.63%
12/22/17$23.73$0.371.58Buy17.42%
12/21/17$23.36$0.994.43Buy15.59%
12/20/17$22.37$0.361.64Buy10.69%
12/19/17$22.01$0.371.71Buy8.91%
12/18/17$21.64$0.602.85Buy7.08%
12/15/17$21.04$1.004.99Buy4.11%
12/14/17$20.04$0.251.26Buy-0.84%
12/13/17$19.79$0.140.71Buy-2.08%
12/12/17$19.65$-0.12-0.61Buy-2.77%
12/11/17$19.77$0.110.56Buy-2.18%
12/8/17$19.66$0.130.67Buy-2.72%
12/7/17$19.53$0.090.46Buy-3.36%
12/6/17$19.44$-0.42-2.11Buy-3.81%
12/5/17$19.86$-0.99-4.75Buy-1.73%
12/4/17$20.85$1.397.14Buy3.17%
12/1/17$19.46$0.442.31Sell25.38%
11/30/17$19.02$0.150.79Sell27.07%
11/29/17$18.87$0.905.01Sell27.65%
11/28/17$17.97$0.502.86Sell31.10%
11/27/17$17.47$-0.03-0.17Sell33.01%
11/24/17$17.50$-0.29-1.63Sell32.90%
11/22/17$17.79$0.543.13Sell31.79%
11/21/17$17.25$-0.11-0.63Sell33.86%
11/20/17$17.36$-0.19-1.08Sell33.44%
11/17/17$17.55$0.794.71Sell32.71%
11/16/17$16.76$0.040.24Sell35.74%
11/15/17$16.72$0.442.70Sell35.89%
11/14/17$16.28$-0.71-4.18Sell37.58%
11/13/17$16.99$-0.20-1.16Sell34.85%
11/10/17$17.19$0.020.12Sell34.09%
11/9/17$17.17$0.070.41Sell34.16%
11/8/17$17.10$-0.23-1.33Sell34.43%
11/7/17$17.33$0.231.35Sell33.55%
11/6/17$17.10$0.583.51Sell34.43%
11/3/17$16.52$-0.79-4.56Sell36.66%
11/2/17$17.31$-1.85-9.66Sell33.63%
11/1/17$19.16$0.281.48Sell26.53%
10/31/17$18.88$-0.10-0.53Sell27.61%
10/30/17$18.98$-0.10-0.52Sell27.22%
10/27/17$19.08$-0.26-1.34Sell26.84%
10/26/17$19.34$0.080.42Sell25.84%
10/25/17$19.26$-0.20-1.03Sell26.15%
10/24/17$19.46$-0.16-0.82Sell25.38%
10/23/17$19.62$-0.67-3.30Sell24.77%
10/20/17$20.29$0.201.00Sell22.20%
10/19/17$20.09$0.462.34Sell22.97%
10/18/17$19.63$0.472.45Sell24.73%
10/17/17$19.16$0.100.52Sell26.53%
10/16/17$19.06$-0.18-0.94Sell26.92%
10/13/17$19.24$-0.04-0.21Sell26.23%
10/12/17$19.28$-0.72-3.60Sell26.07%
10/11/17$20.00$-0.53-2.58Sell23.31%
10/10/17$20.53$-0.30-1.44Sell21.28%
10/9/17$20.83$-0.58-2.71Sell20.13%
10/6/17$21.41$-0.11-0.51Sell17.91%
10/5/17$21.52$-0.20-0.92Sell17.48%
10/4/17$21.72$0.190.88Sell16.72%
10/3/17$21.53$0.000.00Sell17.45%
10/2/17$21.53$0.241.13Sell17.45%
9/29/17$21.29$-0.10-0.47Sell18.37%
9/28/17$21.39$-0.08-0.37Sell17.98%
9/27/17$21.47$0.190.89Sell17.68%
9/26/17$21.28$-0.07-0.33Sell18.40%
9/25/17$21.35$-0.06-0.28Sell18.14%
9/22/17$21.41$0.060.28Sell17.91%
9/21/17$21.35$0.090.42Sell18.14%
9/20/17$21.26$-0.03-0.14Sell18.48%
9/19/17$21.29$-0.03-0.14Sell18.37%
9/18/17$21.32$-0.62-2.83Sell18.25%
9/15/17$21.94$0.462.14Sell15.87%
9/14/17$21.48$0.281.32Sell17.64%
9/13/17$21.20$0.200.95Sell18.71%
9/12/17$21.00$0.200.96Sell19.48%
9/11/17$20.80$-0.45-2.12Sell20.25%
9/8/17$21.25$-0.09-0.42Sell18.52%
9/7/17$21.34$-0.52-2.38Sell18.17%
9/6/17$21.86$0.241.11Sell16.18%
9/5/17$21.62$-0.54-2.44Sell17.10%
9/1/17$22.16$-0.05-0.23Sell15.03%
8/31/17$22.21$0.020.09Sell14.84%
8/30/17$22.19$-0.26-1.16Sell14.92%
8/29/17$22.45$-0.36-1.58Sell13.92%
8/28/17$22.81$0.150.66Sell12.54%
8/25/17$22.66$0.140.62Sell13.11%
8/24/17$22.52$0.030.13Sell13.65%
8/23/17$22.49$0.000.00Sell13.77%
8/22/17$22.49$0.150.67Sell13.77%
8/21/17$22.34$-0.15-0.67Sell14.34%
8/18/17$22.49$0.251.12Sell13.77%
8/17/17$22.24$-0.36-1.59Sell14.72%
8/16/17$22.60$-0.16-0.70Sell13.34%
8/15/17$22.76$-0.14-0.61Sell12.73%
8/14/17$22.90$-0.01-0.04Sell12.19%
8/11/17$22.91$-0.09-0.39Sell12.15%
8/10/17$23.00$-0.60-2.54Sell11.81%
8/9/17$23.60$-0.70-2.88Sell9.51%
8/8/17$24.30$0.050.21Sell6.83%
8/7/17$24.25$0.522.19Sell7.02%
8/4/17$23.73$-1.01-4.08Sell9.01%
8/3/17$24.74$-0.27-1.08Sell5.14%