Discovery Communications Inc. | DISCA

Sell
$27.46
Purchase price (05.03.17)
$26.20
Current price (06.26.17)
4.59%
Return
Discovery Communications Inc.
Loading data...
DatePriceChange% changeActionReturn
6/26/17$26.20$0.410.00Sell4.59%
6/23/17$25.79$0.270.00Sell6.08%
6/23/17$25.79$-0.020.00Sell6.08%
6/23/17$25.68$0.160.00Sell6.48%
6/22/17$25.52$-0.06-0.23Sell7.06%
6/21/17$25.58$0.070.27Sell6.85%
6/20/17$25.51$-0.92-3.48Sell7.10%
6/19/17$26.43$-0.09-0.34Sell3.75%
6/16/17$26.52$0.110.42Sell3.42%
6/15/17$26.41$0.140.53Sell3.82%
6/14/17$26.27$-0.17-0.64Sell4.33%
6/13/17$26.44$-0.15-0.56Sell3.71%
6/12/17$26.59$0.491.88Sell3.17%
6/9/17$26.10$0.030.12Sell4.95%
6/8/17$26.07$-0.34-1.29Sell5.06%
6/7/17$26.41$0.250.96Sell3.82%
6/6/17$26.16$-0.05-0.19Sell4.73%
6/5/17$26.21$-0.28-1.06Sell4.55%
6/2/17$26.49$-0.25-0.93Sell3.53%
6/1/17$26.74$0.240.91Sell2.62%
5/31/17$26.50$0.301.15Sell3.50%
5/30/17$26.20$0.331.28Sell4.59%
5/26/17$25.87$0.271.05Sell5.79%
5/25/17$25.60$0.140.55Sell6.77%
5/24/17$25.46$-0.17-0.66Sell7.28%
5/23/17$25.63$-0.58-2.21Sell6.66%
5/22/17$26.21$0.341.31Sell4.55%
5/19/17$25.87$0.692.74Sell5.79%
5/18/17$25.18$0.070.28Sell8.30%
5/17/17$25.11$-0.47-1.84Sell8.56%
5/16/17$25.58$-0.43-1.65Sell6.85%
5/15/17$26.01$-0.06-0.23Sell5.28%
5/12/17$26.07$-0.26-0.99Sell5.06%
5/11/17$26.33$0.220.84Sell4.12%
5/10/17$26.11$-0.55-2.06Sell4.92%
5/9/17$26.66$-0.59-2.17Sell2.91%
5/8/17$27.25$0.160.59Sell0.76%
5/5/17$27.09$0.461.73Sell1.35%
5/4/17$26.63$-0.15-0.56Sell3.02%
5/3/17$26.78$-1.18-4.22Sell2.48%
5/2/17$27.96$-0.02-0.07Buy0.04%
5/1/17$27.98$-0.80-2.78Buy0.11%
4/28/17$28.78$-0.61-2.08Buy2.97%
4/27/17$29.39$0.000.00Buy5.15%
4/26/17$29.39$0.100.34Buy5.15%
4/25/17$29.29$-0.11-0.37Buy4.79%
4/24/17$29.40$0.240.82Buy5.19%
4/21/17$29.16$-0.16-0.55Buy4.33%
4/20/17$29.32$0.401.38Buy4.90%
4/19/17$28.92$0.311.08Buy3.47%
4/18/17$28.61$0.110.39Buy2.36%
4/17/17$28.50$0.210.74Buy1.97%
4/13/17$28.29$-0.40-1.39Buy1.22%
4/12/17$28.69$-0.35-1.21Buy2.65%
4/11/17$29.04$-0.15-0.51Buy3.90%
4/10/17$29.19$-0.02-0.07Buy4.44%
4/7/17$29.21$-0.09-0.31Buy4.51%
4/6/17$29.30$-0.06-0.20Buy4.83%
4/5/17$29.36$0.090.31Buy5.04%
4/4/17$29.27$0.341.18Buy4.72%
4/3/17$28.93$-0.16-0.55Buy3.51%
3/31/17$29.09$0.391.36Buy4.08%
3/30/17$28.70$0.642.28Buy2.68%
3/29/17$28.06$0.381.37Buy0.39%
3/28/17$27.68$0.050.18Sell2.12%
3/27/17$27.63$0.090.33Sell2.30%
3/24/17$27.54$-0.13-0.47Sell2.62%
3/23/17$27.67$0.130.47Sell2.16%
3/22/17$27.54$0.100.36Sell2.62%
3/21/17$27.44$-0.29-1.05Sell2.97%
3/20/17$27.73$-0.28-1.00Sell1.94%
3/17/17$28.01$-0.14-0.50Sell0.95%
3/16/17$28.15$0.150.54Sell0.46%
3/15/17$28.00$0.541.97Sell0.99%
3/14/17$27.46$-0.04-0.15Sell2.90%
3/13/17$27.50$-0.19-0.69Sell2.76%
3/10/17$27.69$-0.17-0.61Sell2.09%
3/9/17$27.86$-0.12-0.43Sell1.49%
3/8/17$27.98$0.230.83Buy0.50%
3/7/17$27.75$-0.03-0.11Buy-0.32%
3/6/17$27.78$-0.11-0.39Buy-0.22%
3/3/17$27.89$-0.60-2.11Buy0.18%
3/2/17$28.49$-0.03-0.11Buy2.33%
3/1/17$28.52$-0.24-0.83Buy2.44%
2/28/17$28.76$-0.29-1.00Buy3.30%
2/27/17$29.05$-0.22-0.75Buy4.35%
2/24/17$29.27$-0.23-0.78Buy5.14%
2/23/17$29.50$-0.01-0.03Buy5.96%
2/22/17$29.51$-0.11-0.37Buy6.00%
2/21/17$29.62$0.943.28Buy6.39%
2/17/17$28.68$0.110.39Buy3.02%
2/16/17$28.57$0.080.28Buy2.62%
2/15/17$28.49$-0.04-0.14Buy2.33%
2/14/17$28.53$-0.50-1.72Buy2.48%
2/13/17$29.03$0.551.93Buy4.27%
2/10/17$28.48$0.521.86Buy2.30%
2/9/17$27.96$0.431.56Buy0.43%
2/8/17$27.53$-0.46-1.64Buy-1.11%
2/7/17$27.99$0.020.07Buy0.54%
2/6/17$27.97$-0.12-0.43Buy0.47%
2/3/17$28.09$0.301.08Buy0.90%
2/2/17$27.79$-0.25-0.89Buy-0.18%
2/1/17$28.04$-0.31-1.09Buy0.72%
1/31/17$28.35$0.371.32Buy1.83%
1/30/17$27.98$-0.08-0.29Buy0.50%
1/27/17$28.06$0.160.57Buy0.79%
1/26/17$27.90$0.321.16Buy0.22%
1/25/17$27.58$-0.91-3.19Buy-0.93%
1/24/17$28.49$0.220.78Buy2.33%
1/23/17$28.27$0.381.36Buy1.54%
1/20/17$27.89$-0.11-0.39Buy0.18%
1/19/17$28.00$-0.01-0.04Buy0.57%
1/18/17$28.01$0.200.72Buy0.61%
1/17/17$27.81$0.411.50Buy-0.11%
1/13/17$27.40$0.200.74Sell0.11%
1/12/17$27.20$0.692.60Sell0.84%
1/11/17$26.51$0.170.65Sell3.35%
1/10/17$26.34$-0.53-1.97Sell3.97%
1/9/17$26.87$-0.61-2.22Sell2.04%
1/6/17$27.48$0.281.03Buy3.39%
1/5/17$27.20$-1.09-3.85Buy2.33%
1/4/17$28.29$0.331.18Buy6.43%
1/3/17$27.96$0.552.01Buy5.19%
12/30/16$27.41$-0.28-1.01Buy3.12%
12/29/16$27.69$-0.20-0.72Buy4.18%
12/28/16$27.89$-0.23-0.82Buy4.93%
12/27/16$28.12$0.120.43Buy5.79%
12/23/16$28.00$-0.13-0.46Buy5.34%
12/22/16$28.13$-0.31-1.09Buy5.83%
12/21/16$28.44$-0.05-0.18Buy7.00%
12/20/16$28.49$0.321.14Buy7.19%
12/19/16$28.17$-0.22-0.77Buy5.98%
12/16/16$28.39$-0.46-1.59Buy6.81%
12/15/16$28.85$0.170.59Buy8.54%
12/14/16$28.68$-0.09-0.31Buy7.90%
12/13/16$28.77$0.190.66Buy8.24%
12/12/16$28.58$-0.52-1.79Buy7.52%
12/9/16$29.10$-0.45-1.52Buy9.48%
12/8/16$29.55$0.752.60Buy11.17%
12/7/16$28.80$1.013.63Buy8.35%
12/6/16$27.79$0.401.46Buy4.55%
12/5/16$27.39$0.792.97Buy3.05%
12/2/16$26.60$-0.55-2.03Buy0.08%
12/1/16$27.15$0.060.22Buy2.14%
11/30/16$27.09$-0.56-2.03Buy1.92%
11/29/16$27.65$0.431.58Buy4.03%
11/28/16$27.22$-0.32-1.16Buy2.41%
11/25/16$27.54$0.190.69Buy3.61%
11/23/16$27.35$-0.11-0.40Buy2.90%
11/22/16$27.46$-0.09-0.33Buy3.31%
11/21/16$27.55$0.050.18Buy3.65%
11/18/16$27.50$-0.53-1.89Buy3.46%
11/17/16$28.03$0.401.45Buy5.46%
11/16/16$27.63$-0.17-0.61Buy3.95%
11/15/16$27.80$-0.55-1.94Buy4.59%
11/14/16$28.35$1.917.22Buy6.66%
11/11/16$26.44$0.411.58Sell-2.01%
11/10/16$26.03$0.130.50Sell-0.42%
11/9/16$25.90$0.050.19Sell0.08%
11/8/16$25.85$0.301.17Sell0.27%
11/7/16$25.55$-0.09-0.35Sell1.43%
11/4/16$25.64$-0.14-0.54Sell1.08%
11/3/16$25.78$0.582.30Sell0.54%
11/2/16$25.20$-0.59-2.29Sell2.78%
11/1/16$25.79$-0.32-1.23Sell0.50%
10/31/16$26.11$0.261.01Buy0.69%
10/28/16$25.85$-0.31-1.19Sell0.12%
10/27/16$26.16$-0.28-1.06Buy-1.58%
10/26/16$26.44$0.260.99Buy-0.53%
10/25/16$26.18$-0.44-1.65Buy-1.50%
10/24/16$26.62$-0.02-0.08Buy0.15%
10/21/16$26.64$0.933.62Buy0.23%
10/20/16$25.71$0.100.39Sell1.08%
10/19/16$25.61$0.401.59Sell1.46%
10/18/16$25.21$-0.08-0.32Sell3.00%
10/17/16$25.29$-0.05-0.20Sell2.69%
10/14/16$25.34$-0.34-1.32Sell2.50%
10/13/16$25.68$-0.49-1.87Sell1.19%
10/12/16$26.17$-0.23-0.87Buy-0.53%
10/11/16$26.40$-0.64-2.37Buy0.34%
10/10/16$27.04$-0.13-0.48Buy2.77%
10/7/16$27.17$-0.67-2.41Buy3.27%
10/6/16$27.84$0.150.54Buy5.82%
10/5/16$27.69$0.291.06Buy5.25%
10/4/16$27.40$0.010.04Buy4.14%
10/3/16$27.39$0.471.75Buy4.10%
9/30/16$26.92$0.110.41Buy2.32%
9/29/16$26.81$0.010.04Buy1.90%
9/28/16$26.80$0.431.63Buy1.86%
9/27/16$26.37$0.210.80Sell-2.89%
9/26/16$26.16$0.070.27Sell-2.07%
9/23/16$26.09$0.381.48Sell-1.79%
9/22/16$25.71$1.184.81Sell-0.31%
9/21/16$24.53$0.261.07Sell4.29%
9/20/16$24.27$-0.28-1.14Sell5.31%
9/19/16$24.55$0.200.82Sell4.21%
9/16/16$24.35$-0.06-0.25Sell4.99%
9/15/16$24.41$-0.33-1.33Sell4.76%
9/14/16$24.74$0.010.04Sell3.47%
9/13/16$24.73$-0.45-1.79Sell3.51%
Stock Alerts
S&P 500 Panic / Happy Meter