(SELECT *, 200DMA AS two FROM all_stocks_alt WHERE calc_equity = 'dfs' ORDER BY id_results DESC LIMIT 200) ORDER BY id_results ASC; How to Make Money Trading DISCOVER FINANCIAL SERVICES

DISCOVER FINANCIAL SERVICES | DFS

Buy
$65.69
Purchase price (01.18.19)
$71.21
Current price (02.21.19)
0.00%
Return
DISCOVER FINANCIAL SERVICES
Loading data...
DatePriceChange% changeActionReturn
2/21/19$71.21$-0.410.00Buy0.00%
2/20/19$71.62$0.030.00Buy0.00%
2/19/19$71.59$0.300.00Buy0.00%
2/18/19$71.29$0.000.00Buy0.00%
2/15/19$71.29$1.602.30Buy0.00%
2/14/19$69.69$-0.49-0.70Buy0.00%
2/13/19$70.18$0.460.66Buy0.00%
2/12/19$69.72$1.842.71Buy0.00%
2/11/19$67.88$-0.13-0.19Buy0.00%
2/10/19$68.01$-0.91-1.32Buy0.00%
2/7/19$68.92$-0.10-0.14Buy0.00%
2/6/19$69.02$-0.16-0.23Buy0.00%
2/5/19$69.18$0.060.09Buy0.00%
2/4/19$69.12$0.721.05Buy0.00%
2/1/19$68.40$0.000.00Buy0.00%
1/18/19$68.40$0.911.35Buy0.00%
1/31/19$67.49$-0.23-0.34Buy0.00%
1/30/19$67.72$0.941.41Buy0.00%
1/29/19$66.78$-0.58-0.86Buy0.00%
1/28/19$67.36$0.630.94Buy0.00%
1/25/19$66.73$0.550.83Buy0.00%
1/24/19$66.18$0.020.03Buy0.00%
1/23/19$66.16$0.040.06Buy0.00%
1/22/19$66.12$-0.25-0.38Buy0.00%
1/18/19$66.37$1.832.84Buy0.00%
1/17/19$64.54$0.180.28Sell16.61%
1/16/19$64.36$1.422.26Sell16.85%
1/15/19$62.94$-0.25-0.40Sell18.68%
1/14/19$63.19$0.651.04Sell18.36%
1/11/19$62.54$0.050.08Sell19.20%
1/10/19$62.49$0.360.58Sell19.26%
1/9/19$62.13$0.631.02Sell19.73%
1/8/19$61.50$0.110.18Sell20.54%
1/7/19$61.39$0.100.16Sell20.68%
1/4/19$61.29$2.884.93Sell20.81%
1/3/19$58.41$-1.00-1.68Sell24.53%
1/2/19$59.41$0.430.73Sell23.24%
12/31/18$58.98$0.671.15Sell23.80%
12/28/18$58.31$-0.56-0.95Sell24.66%
12/27/18$58.87$0.741.27Sell23.94%
12/26/18$58.13$3.045.52Sell24.90%
12/24/18$55.09$-1.31-2.32Sell28.82%
12/21/18$56.40$-1.59-2.74Sell27.13%
12/20/18$57.99$-0.41-0.70Sell25.08%
12/19/18$58.40$-1.12-1.88Sell24.55%
12/18/18$59.52$-0.38-0.63Sell23.10%
12/17/18$59.90$-1.92-3.11Sell22.61%
12/14/18$61.82$-1.44-2.28Sell20.13%
12/13/18$63.26$-0.89-1.39Sell18.27%
12/12/18$64.15$0.480.75Sell17.12%
12/11/18$63.67$-1.07-1.65Sell17.74%
12/10/18$64.74$-0.10-0.15Sell16.36%
12/7/18$64.84$-1.65-2.48Sell16.23%
12/6/18$66.49$0.110.17Sell14.10%
12/4/18$66.38$-5.31-7.41Sell14.24%
12/3/18$71.69$0.390.55Sell7.38%
11/30/18$71.30$0.080.11Sell7.88%
11/29/18$71.22$-0.83-1.15Sell7.98%
11/28/18$72.05$1.161.64Sell6.91%
11/27/18$70.89$0.240.34Sell8.41%
11/26/18$70.65$2.143.12Sell8.72%
11/23/18$68.51$-0.30-0.44Sell11.49%
11/21/18$68.81$0.570.84Sell11.10%
11/20/18$68.24$-1.74-2.49Sell11.83%
11/19/18$69.98$-0.74-1.05Sell9.59%
11/16/18$70.72$0.000.00Sell8.63%
11/15/18$70.72$1.532.21Sell8.63%
11/14/18$69.19$-0.75-1.07Sell10.61%
11/13/18$69.94$0.600.87Sell9.64%
11/12/18$69.34$-1.22-1.73Sell10.41%
11/9/18$70.56$-0.65-0.91Sell8.84%
11/8/18$71.21$0.470.66Sell8.00%
11/7/18$70.74$1.171.68Sell8.60%
11/6/18$69.57$0.390.56Sell10.12%
11/5/18$69.18$0.440.64Sell10.62%
11/2/18$68.74$-1.37-1.95Sell11.19%
11/1/18$70.11$0.440.63Sell9.42%
10/31/18$69.67$0.490.71Sell9.99%
10/30/18$69.18$1.261.86Sell10.62%
10/29/18$67.92$0.500.74Sell12.25%
10/26/18$67.42$-5.80-7.92Sell12.89%
10/25/18$73.22$0.871.20Sell5.40%
10/24/18$72.35$-1.66-2.24Sell6.52%
10/23/18$74.01$-0.31-0.42Sell4.38%
10/22/18$74.32$-1.71-2.25Sell3.98%
10/19/18$76.03$1.091.45Sell1.77%
10/18/18$74.94$-0.95-1.25Sell3.18%
10/17/18$75.89$0.290.38Sell1.95%
10/16/18$75.60$1.592.15Sell2.33%
10/15/18$74.01$-0.53-0.71Sell4.38%
10/12/18$74.54$0.360.49Sell3.70%
10/11/18$74.18$-1.34-1.77Sell4.16%
10/10/18$75.52$-1.07-1.40Sell2.43%
10/9/18$76.59$-0.41-0.53Sell1.05%
10/8/18$77.00$0.180.23Buy0.00%
10/5/18$76.82$-0.92-1.18Buy0.00%
10/4/18$77.74$-0.27-0.35Buy0.00%
10/3/18$78.01$0.680.88Buy0.00%
10/2/18$77.33$0.600.78Buy0.00%
10/1/18$76.73$0.280.37Buy0.00%
9/28/18$76.45$-0.65-0.84Buy0.00%
9/27/18$77.10$-0.34-0.44Buy0.00%
9/26/18$77.44$-1.16-1.48Buy0.00%
9/25/18$78.60$-0.22-0.28Buy0.00%
9/24/18$78.82$-1.17-1.46Buy0.00%
9/21/18$79.99$0.640.81Buy0.00%
9/20/18$79.35$0.590.75Buy0.00%
9/19/18$78.76$0.470.60Buy0.00%
9/18/18$78.29$0.730.94Buy0.00%
9/17/18$77.56$-0.28-0.36Buy0.00%
9/14/18$77.84$0.740.96Buy0.00%
9/13/18$77.10$-0.47-0.61Buy0.00%
9/12/18$77.57$-1.31-1.66Buy0.00%
9/11/18$78.88$0.750.96Buy0.00%
9/10/18$78.13$0.670.86Buy0.00%
9/7/18$77.46$-0.27-0.35Buy0.00%
9/6/18$77.73$-0.80-1.02Buy0.00%
9/5/18$78.53$-0.05-0.06Buy0.00%
9/4/18$78.58$0.460.59Buy0.00%
8/31/18$78.12$0.270.35Buy0.00%
8/30/18$77.85$-0.67-0.85Buy0.00%
8/29/18$78.52$0.020.03Buy0.00%
8/28/18$78.50$-0.56-0.71Buy0.00%
8/27/18$79.06$0.791.01Buy0.00%
8/24/18$78.27$0.360.46Buy0.00%
8/23/18$77.91$-0.97-1.23Buy0.00%
8/22/18$78.88$-0.36-0.45Buy0.00%
8/21/18$79.24$0.720.92Buy0.00%
8/20/18$78.52$0.600.77Buy0.00%
8/17/18$77.92$0.620.80Buy0.00%
8/16/18$77.30$1.902.52Buy0.00%
8/15/18$75.40$-0.31-0.41Buy0.00%
8/14/18$75.71$1.381.86Buy0.00%
8/13/18$74.33$-0.19-0.25Buy0.00%
8/10/18$74.52$-1.15-1.52Buy0.00%
8/9/18$75.67$0.170.23Buy0.00%
8/8/18$75.50$0.700.94Buy0.00%
8/7/18$74.80$1.662.27Buy0.00%
8/6/18$73.14$-0.20-0.27Sell0.45%
8/3/18$73.34$1.492.07Buy0.00%
8/2/18$71.85$0.340.48Sell1.95%
8/1/18$71.51$0.100.14Sell2.42%
7/31/18$71.41$-0.49-0.68Sell2.55%
7/30/18$71.90$-1.26-1.72Sell1.88%
7/27/18$73.16$1.221.70Buy0.00%
7/26/18$71.94$-0.80-1.10Sell1.61%
7/25/18$72.74$-0.37-0.51Sell0.52%
7/24/18$73.11$-0.02-0.03Buy0.00%
7/23/18$73.13$1.071.48Buy0.00%
7/20/18$72.06$0.550.77Sell2.00%
7/19/18$71.51$-0.58-0.80Sell2.75%
7/18/18$72.09$0.991.39Sell1.96%
7/17/18$71.10$0.540.77Sell3.30%
7/16/18$70.56$0.670.96Sell4.04%
7/13/18$69.89$-1.09-1.54Sell4.95%
7/12/18$70.98$-0.26-0.36Sell3.47%
7/11/18$71.24$-0.34-0.47Sell3.11%
7/10/18$71.58$-0.44-0.61Sell2.65%
7/9/18$72.02$1.582.24Sell2.05%
7/6/18$70.44$-0.14-0.20Sell4.20%
7/5/18$70.58$0.040.06Sell4.01%
7/3/18$70.54$-0.61-0.86Sell4.07%
7/2/18$71.15$0.741.05Sell3.24%
6/29/18$70.41$0.250.36Sell4.24%
6/28/18$70.16$0.060.09Sell4.58%
6/27/18$70.10$-1.29-1.81Sell4.66%
6/26/18$71.39$-0.90-1.24Sell2.91%
6/25/18$72.29$-1.13-1.54Sell1.69%
6/22/18$73.42$0.390.53Sell0.15%
6/21/18$73.03$-0.34-0.46Sell0.68%
6/20/18$73.37$-0.57-0.77Sell0.22%
6/19/18$73.94$-0.65-0.87Buy0.00%
6/18/18$74.59$0.020.03Buy0.00%
6/15/18$74.57$-0.63-0.84Buy0.00%
6/14/18$75.20$0.360.48Buy0.00%
6/13/18$74.84$-0.47-0.62Buy0.00%
6/12/18$75.31$0.040.05Buy0.00%
6/11/18$75.27$-0.11-0.15Buy0.00%
6/8/18$75.38$-0.16-0.21Buy0.00%
6/7/18$75.54$0.110.15Buy0.00%
6/6/18$75.43$0.951.28Buy0.00%
6/5/18$74.48$-0.48-0.64Buy0.00%
6/4/18$74.96$0.951.28Buy0.00%
6/1/18$74.01$0.150.20Buy0.00%
5/31/18$73.86$-0.12-0.16Buy0.00%
5/30/18$73.98$1.171.61Buy0.00%
5/29/18$72.81$-3.19-4.20Buy0.00%
5/25/18$76.00$-0.92-1.20Buy0.00%
5/24/18$76.92$-0.20-0.26Buy0.00%
5/23/18$77.12$-1.10-1.41Buy0.00%
5/22/18$78.22$0.390.50Buy0.00%
5/21/18$77.83$0.600.78Buy0.00%
5/18/18$77.23$-0.60-0.77Buy0.00%
5/17/18$77.83$0.400.52Buy0.00%
5/16/18$77.43$1.121.47Buy0.00%
5/15/18$76.31$0.861.14Buy0.00%
5/14/18$75.45$0.080.11Buy0.00%
5/11/18$75.37$0.490.65Buy0.00%
5/10/18$74.88$0.761.03Buy0.00%
5/9/18$74.12$1.251.72Buy0.00%