DISCOVER FINANCIAL SERVICES | DFS

Buy
$72.25
Purchase price (08.07.18)
$78.69
Current price (09.25.18)
0.00%
Return
DISCOVER FINANCIAL SERVICES
Loading data...
DatePriceChange% changeActionReturn
9/25/18$78.69$-0.140.00Buy0.00%
9/24/18$78.83$-1.180.00Buy0.00%
9/21/18$80.01$0.650.82Buy0.00%
9/20/18$79.36$0.510.65Buy0.00%
9/19/18$78.85$0.540.69Buy0.00%
9/18/18$78.31$0.740.95Buy0.00%
9/17/18$77.57$-0.30-0.39Buy0.00%
9/14/18$77.87$0.730.95Buy0.00%
9/13/18$77.14$-0.60-0.77Buy0.00%
9/12/18$77.74$-1.24-1.57Buy0.00%
9/11/18$78.98$0.821.05Buy0.00%
9/10/18$78.16$0.700.90Buy0.00%
9/7/18$77.46$-0.39-0.50Buy0.00%
9/6/18$77.85$-0.46-0.59Buy0.00%
9/5/18$78.31$-0.15-0.19Buy0.00%
9/4/18$78.46$0.000.00Buy0.00%
8/31/18$78.16$0.370.48Buy0.00%
8/30/18$77.79$-0.83-1.06Buy0.00%
8/29/18$78.62$0.120.15Buy0.00%
8/28/18$78.50$-0.55-0.70Buy0.00%
8/27/18$79.05$0.811.04Buy0.00%
8/24/18$78.24$0.330.42Buy0.00%
8/23/18$77.91$-0.97-1.23Buy0.00%
8/22/18$78.88$-0.36-0.45Buy0.00%
8/21/18$79.24$0.720.92Buy0.00%
8/20/18$78.52$0.600.77Buy0.00%
8/17/18$77.92$0.620.80Buy0.00%
8/16/18$77.30$1.902.52Buy0.00%
8/15/18$75.40$-0.31-0.41Buy0.00%
8/14/18$75.71$1.381.86Buy0.00%
8/13/18$74.33$-0.19-0.25Buy0.00%
8/10/18$74.52$-1.15-1.52Buy0.00%
8/9/18$75.67$0.170.23Buy0.00%
8/8/18$75.50$0.700.94Buy0.00%
8/7/18$74.80$1.662.27Buy0.00%
8/6/18$73.14$-0.20-0.27Sell0.31%
8/3/18$73.34$1.492.07Buy0.00%
8/2/18$71.85$0.340.48Sell1.82%
8/1/18$71.51$0.100.14Sell2.28%
7/31/18$71.41$-0.49-0.68Sell2.42%
7/30/18$71.90$-1.26-1.72Sell1.75%
7/27/18$73.16$1.221.70Buy0.00%
7/26/18$71.94$-0.80-1.10Sell1.48%
7/25/18$72.74$-0.37-0.51Sell0.38%
7/24/18$73.11$-0.02-0.03Buy0.00%
7/23/18$73.13$1.071.48Buy0.00%
7/20/18$72.06$0.550.77Sell1.87%
7/19/18$71.51$-0.58-0.80Sell2.61%
7/18/18$72.09$0.991.39Sell1.82%
7/17/18$71.10$0.540.77Sell3.17%
7/16/18$70.56$0.670.96Sell3.91%
7/13/18$69.89$-1.09-1.54Sell4.82%
7/12/18$70.98$-0.26-0.36Sell3.34%
7/11/18$71.24$-0.34-0.47Sell2.98%
7/10/18$71.58$-0.44-0.61Sell2.52%
7/9/18$72.02$1.582.24Sell1.92%
7/6/18$70.44$-0.14-0.20Sell4.07%
7/5/18$70.58$0.040.06Sell3.88%
7/3/18$70.54$-0.61-0.86Sell3.94%
7/2/18$71.15$0.741.05Sell3.10%
6/29/18$70.41$0.250.36Sell4.11%
6/28/18$70.16$0.060.09Sell4.45%
6/27/18$70.10$-1.29-1.81Sell4.53%
6/26/18$71.39$-0.90-1.24Sell2.78%
6/25/18$72.29$-1.13-1.54Sell1.55%
6/22/18$73.42$0.390.53Sell0.01%
6/21/18$73.03$-0.34-0.46Sell0.54%
6/20/18$73.37$-0.57-0.77Sell0.08%
6/19/18$73.94$-0.65-0.87Buy0.00%
6/18/18$74.59$0.020.03Buy0.00%
6/15/18$74.57$-0.63-0.84Buy0.00%
6/14/18$75.20$0.360.48Buy0.00%
6/13/18$74.84$-0.47-0.62Buy0.00%
6/12/18$75.31$0.040.05Buy0.00%
6/11/18$75.27$-0.11-0.15Buy0.00%
6/8/18$75.38$-0.16-0.21Buy0.00%
6/7/18$75.54$0.110.15Buy0.00%
6/6/18$75.43$0.951.28Buy0.00%
6/5/18$74.48$-0.48-0.64Buy0.00%
6/4/18$74.96$0.951.28Buy0.00%
6/1/18$74.01$0.150.20Buy0.00%
5/31/18$73.86$-0.12-0.16Buy0.00%
5/30/18$73.98$1.171.61Buy0.00%
5/29/18$72.81$-3.19-4.20Buy0.00%
5/25/18$76.00$-0.92-1.20Buy0.00%
5/24/18$76.92$-0.20-0.26Buy0.00%
5/23/18$77.12$-1.10-1.41Buy0.00%
5/22/18$78.22$0.390.50Buy0.00%
5/21/18$77.83$0.600.78Buy0.00%
5/18/18$77.23$-0.60-0.77Buy0.00%
5/17/18$77.83$0.400.52Buy0.00%
5/16/18$77.43$1.121.47Buy0.00%
5/15/18$76.31$0.861.14Buy0.00%
5/14/18$75.45$0.080.11Buy0.00%
5/11/18$75.37$0.490.65Buy0.00%
5/10/18$74.88$0.761.03Buy0.00%
5/9/18$74.12$1.251.72Buy0.00%
5/8/18$72.87$1.031.43Buy0.00%
5/7/18$71.84$0.971.37Buy0.00%
5/4/18$70.87$1.271.82Sell1.17%
5/3/18$69.60$-0.90-1.28Sell2.94%
5/2/18$70.50$-0.02-0.03Sell1.69%
5/1/18$70.52$-0.73-1.02Sell1.66%
4/30/18$71.25$0.030.04Sell0.64%
4/27/18$71.22$-1.15-1.59Sell0.68%
4/26/18$72.37$0.510.71Buy0.00%
4/25/18$71.86$-1.04-1.43Buy0.00%
4/24/18$72.90$-0.41-0.56Buy0.00%
4/23/18$73.31$-0.01-0.01Buy0.00%
4/20/18$73.32$0.030.04Buy0.00%
4/19/18$73.29$1.201.66Buy0.00%
4/18/18$72.09$0.170.24Buy0.00%
4/17/18$71.92$0.360.50Buy0.00%
4/16/18$71.56$1.021.45Sell8.33%
4/13/18$70.54$-1.07-1.49Sell9.63%
4/12/18$71.61$0.711.00Sell8.26%
4/11/18$70.90$-1.00-1.39Sell9.17%
4/10/18$71.90$1.231.74Sell7.89%
4/9/18$70.67$0.330.47Sell9.47%
4/6/18$70.34$-1.79-2.48Sell9.89%
4/5/18$72.13$0.440.61Sell7.60%
4/4/18$71.69$1.091.54Sell8.16%
4/3/18$70.60$1.021.47Sell9.56%
4/2/18$69.58$-2.35-3.27Sell10.86%
3/29/18$71.93$1.652.35Sell7.85%
3/28/18$70.28$0.050.07Sell9.97%
3/27/18$70.23$-1.56-2.17Sell10.03%
3/26/18$71.79$1.722.45Sell8.03%
3/23/18$70.07$-1.82-2.53Sell10.24%
3/22/18$71.89$-2.97-3.97Sell7.90%
3/21/18$74.86$-0.50-0.66Sell4.10%
3/20/18$75.36$-0.68-0.89Sell3.46%
3/19/18$76.04$-0.50-0.65Sell2.59%
3/16/18$76.54$1.171.55Sell1.95%
3/15/18$75.37$-1.09-1.43Sell3.45%
3/14/18$76.46$-0.87-1.13Sell2.05%
3/13/18$77.33$-0.82-1.05Sell0.94%
3/12/18$78.15$-0.27-0.34Buy0.00%
3/9/18$78.42$1.321.71Buy0.00%
3/8/18$77.10$0.470.61Sell0.87%
3/7/18$76.63$-0.18-0.23Sell1.48%
3/6/18$76.81$-0.26-0.34Sell1.25%
3/5/18$77.07$1.231.62Buy0.00%
3/2/18$75.84$0.630.84Buy0.00%
3/1/18$75.21$-3.62-4.59Buy0.00%
2/28/18$78.83$-0.73-0.92Buy0.00%
2/27/18$79.56$-0.87-1.08Buy0.00%
2/26/18$80.43$1.011.27Buy0.00%
2/23/18$79.42$1.672.15Buy0.00%
2/22/18$77.75$-0.84-1.07Buy0.00%
2/21/18$78.59$-1.04-1.31Buy0.00%
2/20/18$79.63$0.100.13Buy0.00%
2/16/18$79.53$0.961.22Buy0.00%
2/15/18$78.57$0.961.24Buy0.00%
2/14/18$77.61$1.111.45Sell-5.75%
2/13/18$76.50$0.550.72Sell-4.24%
2/12/18$75.95$1.842.48Sell-3.49%
2/9/18$74.11$1.712.36Sell-0.98%
2/8/18$72.40$-4.23-5.52Sell1.35%
2/7/18$76.63$0.490.64Buy0.00%
2/6/18$76.14$1.261.68Buy0.00%
2/5/18$74.88$-4.09-5.18Buy0.00%
2/2/18$78.97$-1.65-2.05Buy0.00%
2/1/18$80.62$0.821.03Buy0.00%
1/31/18$79.80$0.080.10Buy0.00%
1/30/18$79.72$-1.59-1.96Buy0.00%
1/29/18$81.31$0.330.41Buy0.00%
1/26/18$80.98$0.680.85Buy0.00%
1/25/18$80.30$1.561.98Buy0.00%
1/24/18$78.74$0.020.03Buy0.00%
1/23/18$78.72$-0.15-0.19Buy0.00%
1/22/18$78.87$0.550.70Buy0.00%
1/19/18$78.32$0.100.13Buy0.00%
1/18/18$78.22$-0.71-0.90Buy0.00%
1/17/18$78.93$-0.01-0.01Buy0.00%
1/16/18$78.94$-1.57-1.95Buy0.00%
1/12/18$80.51$0.150.19Buy0.00%
1/11/18$80.36$0.891.12Buy0.00%
1/10/18$79.47$1.231.57Buy0.00%
1/9/18$78.24$0.670.86Buy0.00%
1/8/18$77.57$-0.59-0.75Buy0.00%
1/5/18$78.16$-0.09-0.12Buy0.00%
1/4/18$78.25$0.770.99Buy0.00%
1/3/18$77.48$0.570.74Buy0.00%
1/2/18$76.91$-0.01-0.01Buy0.00%
12/29/17$76.92$-0.58-0.75Buy0.00%
12/28/17$77.50$0.540.70Buy0.00%
12/27/17$76.96$-0.30-0.39Buy0.00%
12/26/17$77.26$0.130.17Buy0.00%
12/22/17$77.13$1.091.43Buy0.00%
12/21/17$76.04$0.300.40Buy0.00%
12/20/17$75.74$-0.21-0.28Buy0.00%
12/19/17$75.95$-0.01-0.01Buy0.00%
12/18/17$75.96$1.371.84Buy0.00%
12/15/17$74.59$0.921.25Buy0.00%
12/14/17$73.67$-0.15-0.20Buy0.00%
12/13/17$73.82$-1.27-1.69Buy0.00%
12/12/17$75.09$0.741.00Buy0.00%
12/11/17$74.35$0.550.75Buy0.00%
12/8/17$73.80$0.350.48Buy0.00%
S&P 500 Panic / Happy Meter