Discover Financial Services | DFS

Buy
$71.86
Purchase price (04.27.18)
$77.25
Current price (05.18.18)
7.50%
Return
Discover Financial Services
Loading data...
DatePriceChange% changeActionReturn
5/18/18$77.25$-0.430.00Buy7.50%
5/17/18$77.68$0.250.00Buy8.10%
5/16/18$77.43$1.121.47Buy7.75%
5/15/18$76.31$0.861.14Buy6.19%
5/14/18$75.45$0.080.11Buy5.00%
5/11/18$75.37$0.490.65Buy4.88%
5/10/18$74.88$0.761.03Buy4.20%
5/9/18$74.12$1.251.72Buy3.15%
5/8/18$72.87$1.031.43Buy1.41%
5/7/18$71.84$0.971.37Buy-0.03%
5/4/18$70.87$1.271.82Sell1.17%
5/3/18$69.60$-0.90-1.28Sell2.94%
5/2/18$70.50$-0.02-0.03Sell1.69%
5/1/18$70.52$-0.73-1.02Sell1.66%
4/30/18$71.25$0.030.04Sell0.64%
4/27/18$71.22$-1.15-1.59Sell0.68%
4/26/18$72.37$0.510.71Buy0.91%
4/25/18$71.86$-1.04-1.43Buy0.20%
4/24/18$72.90$-0.41-0.56Buy1.65%
4/23/18$73.31$-0.01-0.01Buy2.22%
4/20/18$73.32$0.030.04Buy2.23%
4/19/18$73.29$1.201.66Buy2.19%
4/18/18$72.09$0.170.24Buy0.52%
4/17/18$71.92$0.360.50Buy0.28%
4/16/18$71.56$1.021.45Sell8.34%
4/13/18$70.54$-1.07-1.49Sell9.65%
4/12/18$71.61$0.711.00Sell8.27%
4/11/18$70.90$-1.00-1.39Sell9.18%
4/10/18$71.90$1.231.74Sell7.90%
4/9/18$70.67$0.330.47Sell9.48%
4/6/18$70.34$-1.79-2.48Sell9.90%
4/5/18$72.13$0.440.61Sell7.61%
4/4/18$71.69$1.091.54Sell8.17%
4/3/18$70.60$1.021.47Sell9.57%
4/2/18$69.58$-2.35-3.27Sell10.87%
3/29/18$71.93$1.652.35Sell7.86%
3/28/18$70.28$0.050.07Sell9.98%
3/27/18$70.23$-1.56-2.17Sell10.04%
3/26/18$71.79$1.722.45Sell8.04%
3/23/18$70.07$-1.82-2.53Sell10.25%
3/22/18$71.89$-2.97-3.97Sell7.92%
3/21/18$74.86$-0.50-0.66Sell4.11%
3/20/18$75.36$-0.68-0.89Sell3.47%
3/19/18$76.04$-0.50-0.65Sell2.60%
3/16/18$76.54$1.171.55Sell1.96%
3/15/18$75.37$-1.09-1.43Sell3.46%
3/14/18$76.46$-0.87-1.13Sell2.06%
3/13/18$77.33$-0.82-1.05Sell0.95%
3/12/18$78.15$-0.27-0.34Buy0.05%
3/9/18$78.42$1.321.71Buy0.40%
3/8/18$77.10$0.470.61Sell0.87%
3/7/18$76.63$-0.18-0.23Sell1.48%
3/6/18$76.81$-0.26-0.34Sell1.25%
3/5/18$77.07$1.231.62Buy-1.15%
3/2/18$75.84$0.630.84Buy-2.73%
3/1/18$75.21$-3.62-4.59Buy-3.54%
2/28/18$78.83$-0.73-0.92Buy1.10%
2/27/18$79.56$-0.87-1.08Buy2.04%
2/26/18$80.43$1.011.27Buy3.16%
2/23/18$79.42$1.672.15Buy1.86%
2/22/18$77.75$-0.84-1.07Buy-0.28%
2/21/18$78.59$-1.04-1.31Buy0.80%
2/20/18$79.63$0.100.13Buy2.13%
2/16/18$79.53$0.961.22Buy2.00%
2/15/18$78.57$0.961.24Buy0.77%
2/14/18$77.61$1.111.45Sell-5.75%
2/13/18$76.50$0.550.72Sell-4.24%
2/12/18$75.95$1.842.48Sell-3.49%
2/9/18$74.11$1.712.36Sell-0.98%
2/8/18$72.40$-4.23-5.52Sell1.35%
2/7/18$76.63$0.490.64Buy26.98%
2/6/18$76.14$1.261.68Buy26.16%
2/5/18$74.88$-4.09-5.18Buy24.08%
2/2/18$78.97$-1.65-2.05Buy30.85%
2/1/18$80.62$0.821.03Buy33.59%
1/31/18$79.80$0.080.10Buy32.23%
1/30/18$79.72$-1.59-1.96Buy32.10%
1/29/18$81.31$0.330.41Buy34.73%
1/26/18$80.98$0.680.85Buy34.18%
1/25/18$80.30$1.561.98Buy33.06%
1/24/18$78.74$0.020.03Buy30.47%
1/23/18$78.72$-0.15-0.19Buy30.44%
1/22/18$78.87$0.550.70Buy30.69%
1/19/18$78.32$0.100.13Buy29.78%
1/18/18$78.22$-0.71-0.90Buy29.61%
1/17/18$78.93$-0.01-0.01Buy30.79%
1/16/18$78.94$-1.57-1.95Buy30.80%
1/12/18$80.51$0.150.19Buy33.41%
1/11/18$80.36$0.891.12Buy33.16%
1/10/18$79.47$1.231.57Buy31.68%
1/9/18$78.24$0.670.86Buy29.64%
1/8/18$77.57$-0.59-0.75Buy28.53%
1/5/18$78.16$-0.09-0.12Buy29.51%
1/4/18$78.25$0.770.99Buy29.66%
1/3/18$77.48$0.570.74Buy28.38%
1/2/18$76.91$-0.01-0.01Buy27.44%
12/29/17$76.92$-0.58-0.75Buy27.46%
12/28/17$77.50$0.540.70Buy28.42%
12/27/17$76.96$-0.30-0.39Buy27.52%
12/26/17$77.26$0.130.17Buy28.02%
12/22/17$77.13$1.091.43Buy27.80%
12/21/17$76.04$0.300.40Buy26.00%
12/20/17$75.74$-0.21-0.28Buy25.50%
12/19/17$75.95$-0.01-0.01Buy25.85%
12/18/17$75.96$1.371.84Buy25.87%
12/15/17$74.59$0.921.25Buy23.60%
12/14/17$73.67$-0.15-0.20Buy22.07%
12/13/17$73.82$-1.27-1.69Buy22.32%
12/12/17$75.09$0.741.00Buy24.42%
12/11/17$74.35$0.550.75Buy23.20%
12/8/17$73.80$0.350.48Buy22.29%
12/7/17$73.45$0.510.70Buy21.71%
12/6/17$72.94$-0.24-0.33Buy20.86%
12/5/17$73.18$-0.26-0.35Buy21.26%
12/4/17$73.44$2.323.26Buy21.69%
12/1/17$71.12$0.520.74Buy17.85%
11/30/17$70.60$1.592.30Buy16.98%
11/29/17$69.01$1.382.04Buy14.35%
11/28/17$67.63$2.293.50Buy12.06%
11/27/17$65.34$-0.06-0.09Buy8.27%
11/24/17$65.40$-0.10-0.15Buy8.37%
11/22/17$65.50$-0.14-0.21Buy8.53%
11/21/17$65.64$-0.18-0.27Buy8.77%
11/20/17$65.82$0.761.17Buy9.06%
11/17/17$65.06$0.240.37Buy7.80%
11/16/17$64.82$-0.45-0.69Buy7.41%
11/15/17$65.27$1.061.65Buy8.15%
11/14/17$64.21$-0.79-1.22Buy6.40%
11/13/17$65.00$0.240.37Buy7.71%
11/10/17$64.76$-0.71-1.08Buy7.31%
11/9/17$65.47$-0.62-0.94Buy8.48%
11/8/17$66.09$-0.35-0.53Buy9.51%
11/7/17$66.44$-0.58-0.87Buy10.09%
11/6/17$67.02$-0.42-0.62Buy11.05%
11/3/17$67.44$0.510.76Buy11.75%
11/2/17$66.93$0.030.04Buy10.90%
11/1/17$66.90$0.370.56Buy10.85%
10/31/17$66.53$0.020.03Buy10.24%
10/30/17$66.51$-0.27-0.40Buy10.21%
10/27/17$66.78$0.090.13Buy10.65%
10/26/17$66.69$1.542.36Buy10.51%
10/25/17$65.15$-2.24-3.32Buy7.95%
10/24/17$67.39$0.550.82Buy11.67%
10/23/17$66.84$0.270.41Buy10.75%
10/20/17$66.57$0.911.39Buy10.31%
10/19/17$65.66$0.270.41Buy8.80%
10/18/17$65.39$0.731.13Buy8.35%
10/17/17$64.66$-0.69-1.06Buy7.14%
10/16/17$65.35$1.472.30Buy8.29%
10/13/17$63.88$0.070.11Buy5.85%
10/12/17$63.81$-1.03-1.59Buy5.73%
10/11/17$64.84$-0.50-0.77Buy7.44%
10/10/17$65.34$-0.04-0.06Buy8.27%
10/9/17$65.38$-0.37-0.56Buy8.33%
10/6/17$65.75$-0.22-0.33Buy8.95%
10/5/17$65.97$0.480.73Buy9.31%
10/4/17$65.49$-0.25-0.38Buy8.52%
10/3/17$65.74$0.580.89Buy8.93%
10/2/17$65.16$0.681.05Buy7.97%
9/29/17$64.48$0.120.19Buy6.84%
9/28/17$64.36$0.300.47Buy6.64%
9/27/17$64.06$1.372.19Buy6.15%
9/26/17$62.69$0.781.26Buy3.88%
9/25/17$61.91$0.500.81Buy2.58%
9/22/17$61.41$0.911.50Buy1.76%
9/21/17$60.50$0.160.27Sell0.59%
9/20/17$60.34$-0.15-0.25Sell0.85%
9/19/17$60.49$0.240.40Sell0.61%
9/18/17$60.25$0.821.38Sell1.00%
9/15/17$59.43$0.781.33Sell2.35%
9/14/17$58.65$-0.64-1.08Sell3.63%
9/13/17$59.29$1.302.24Sell2.58%
9/12/17$57.99$-0.20-0.34Sell4.72%
9/11/17$58.19$0.530.92Sell4.39%
9/8/17$57.66$-0.43-0.74Sell5.26%
9/7/17$58.09$-0.77-1.31Sell4.55%
9/6/17$58.86$0.420.72Sell3.29%
9/5/17$58.44$-1.15-1.93Sell3.98%
9/1/17$59.59$0.641.09Sell2.09%
8/31/17$58.95$-0.02-0.03Sell3.14%
8/30/17$58.97$0.520.89Sell3.11%
8/29/17$58.45$-0.65-1.10Sell3.96%
8/28/17$59.10$-0.59-0.99Sell2.89%
8/25/17$59.69$0.220.37Sell1.92%
8/24/17$59.47$0.160.27Sell2.28%
8/23/17$59.31$-0.19-0.32Sell2.55%
8/22/17$59.50$0.230.39Sell2.23%
8/21/17$59.27$-0.16-0.27Sell2.61%
8/18/17$59.43$-0.47-0.78Sell2.35%
8/17/17$59.90$-1.81-2.93Sell1.58%
8/16/17$61.71$-0.16-0.26Sell-1.40%
8/15/17$61.87$1.372.26Sell-1.66%
8/14/17$60.50$0.861.44Sell0.59%
8/11/17$59.64$-0.46-0.77Sell2.00%
8/10/17$60.10$-1.16-1.89Sell1.25%
8/9/17$61.26$-0.70-1.13Sell-0.66%
8/8/17$61.96$0.570.93Sell-1.81%
8/7/17$61.39$0.350.57Sell-0.87%
8/4/17$61.04$0.580.96Sell-0.30%
8/3/17$60.46$-0.32-0.53Sell0.66%