Discover Financial Services | DFS

Buy
$60.35
Purchase price (09.22.17)
$65.35
Current price (10.16.17)
8.29%
Return
Discover Financial Services
Loading data...
DatePriceChange% changeActionReturn
10/16/17$65.35$1.470.00Buy8.29%
10/13/17$63.88$0.070.00Buy5.85%
10/12/17$63.81$-1.030.00Buy5.73%
10/11/17$64.84$-0.500.00Buy7.44%
10/10/17$65.34$-0.040.00Buy8.27%
10/9/17$65.38$-0.370.00Buy8.33%
10/6/17$65.75$-0.220.00Buy8.95%
10/5/17$65.97$0.480.00Buy9.31%
10/4/17$65.49$-0.250.00Buy8.52%
10/3/17$65.74$0.580.00Buy8.93%
9/22/17$61.41$0.910.00Buy1.76%
9/21/17$60.50$0.160.00Sell0.59%
9/20/17$60.34$-0.150.00Sell0.85%
9/19/17$60.49$0.240.00Sell0.61%
9/18/17$60.25$0.820.00Sell1.00%
9/15/17$59.43$0.780.00Sell2.35%
9/12/17$57.99$-0.200.00Sell4.72%
9/11/17$58.19$0.530.00Sell4.39%
9/8/17$57.66$-0.430.00Sell5.26%
9/7/17$58.09$-0.770.00Sell4.55%
9/7/17$58.09$-0.770.00Sell4.55%
9/6/17$58.86$0.420.00Buy127.00%
8/31/17$58.95$-0.020.00Sell3.14%
8/30/17$58.97$0.520.00Sell3.11%
8/29/17$58.45$-0.650.00Sell3.96%
8/28/17$59.10$-0.590.00Sell2.89%
8/25/17$59.69$0.220.00Sell1.92%
8/24/17$59.47$0.160.00Sell2.28%
8/23/17$59.31$-0.190.00Sell2.55%
8/22/17$59.50$0.230.00Sell2.23%
8/21/17$59.27$-0.160.00Sell2.61%
8/18/17$59.43$-0.470.00Sell2.35%
8/17/17$59.90$-1.810.00Sell1.58%
8/16/17$61.71$-0.160.00Sell-1.40%
8/15/17$61.87$1.370.00Sell-1.66%
8/14/17$60.50$0.860.00Sell0.59%
8/11/17$59.64$-0.460.00Sell2.00%
8/10/17$60.10$-1.160.00Sell1.25%
8/9/17$61.26$-0.700.00Sell-0.66%
8/8/17$61.96$0.570.00Sell-1.81%
8/7/17$61.39$0.350.00Sell-0.87%
8/4/17$61.04$0.580.00Sell-0.30%
8/3/17$60.46$-0.320.00Sell0.66%
8/2/17$60.78$0.170.00Buy0.02%
8/1/17$60.61$-0.330.00Sell0.03%
7/31/17$60.94$0.680.00Buy-1.04%
7/28/17$60.26$-0.180.00Buy-2.14%
7/27/17$60.44$-2.690.00Buy-1.85%
7/25/17$63.79$1.260.00Buy3.59%
7/26/17$63.13$-0.660.00Buy2.52%
7/26/17$63.13$-0.660.00Buy2.52%
7/26/17$63.13$-0.660.00Buy2.52%
7/26/17$63.13$-0.660.00Buy2.52%
7/26/17$63.13$-0.660.00Buy2.52%
7/26/17$63.13$-0.660.00Buy2.52%
7/26/17$63.13$-0.660.00Buy2.52%
7/26/17$63.13$-0.660.00Buy2.52%
7/26/17$63.13$-0.660.00Buy2.52%
7/26/17$63.13$-0.660.00Buy2.52%
7/25/17$63.79$0.000.00Buy3.59%
7/25/17$63.79$1.260.00Buy3.59%
7/25/17$63.79$1.260.00Buy3.59%
7/25/17$63.79$1.260.00Buy3.59%
7/25/17$63.79$1.260.00Buy3.59%
7/25/17$63.79$1.260.00Buy3.59%
7/25/17$63.79$1.260.00Buy3.59%
7/25/17$63.79$1.260.00Buy3.59%
7/25/17$63.79$1.260.00Buy3.59%
7/25/17$63.79$1.260.00Buy3.59%
7/25/17$63.79$1.260.00Buy3.59%
7/25/17$63.79$1.260.00Buy3.59%
7/25/17$63.79$1.260.00Buy3.59%
7/25/17$63.79$1.260.00Buy3.59%
7/25/17$63.79$1.260.00Buy3.59%
7/25/17$63.79$1.260.00Buy3.59%
7/24/17$62.53$0.000.00Buy1.54%
7/21/17$62.53$1.390.00Buy1.54%
7/19/17$61.14$0.100.00Buy-0.71%
7/19/17$61.14$0.100.00Buy-0.71%
7/18/17$61.04$-0.030.00Buy-0.88%
7/17/17$61.07$-0.190.00Buy-0.83%
7/14/17$61.26$-0.160.00Buy-0.52%
7/13/17$61.42$0.280.00Buy-0.26%
7/12/17$61.14$0.380.00Buy-0.71%
7/11/17$60.76$-0.340.00Buy-1.33%
7/10/17$61.10$-0.270.00Buy-0.78%
7/7/17$61.37$0.170.28Buy-0.34%
7/6/17$61.20$-0.31-0.50Buy-0.62%
7/5/17$61.51$-0.76-1.22Buy-0.11%
7/3/17$62.27$0.080.13Buy1.12%
6/30/17$62.19$0.681.11Buy0.99%
6/29/17$61.51$-0.37-0.60Buy-0.11%
6/28/17$61.88$0.811.33Buy0.49%
6/27/17$61.07$0.460.76Sell8.18%
6/26/17$60.61$0.570.95Sell8.87%
6/23/17$60.04$-0.20-0.33Sell9.73%
6/22/17$60.24$-0.12-0.20Sell9.43%
6/21/17$60.36$-0.42-0.69Sell9.25%
6/20/17$60.78$-0.36-0.59Sell8.62%
6/19/17$61.14$0.040.07Sell8.07%
6/16/17$61.10$0.380.63Sell8.13%
6/15/17$60.72$0.090.15Sell8.71%
6/14/17$60.63$-0.73-1.19Sell8.84%
6/13/17$61.36$0.631.04Sell7.74%
6/12/17$60.73$0.160.26Sell8.69%
6/9/17$60.57$0.841.41Sell8.93%
6/8/17$59.73$0.360.61Sell10.19%
6/7/17$59.37$0.681.16Sell10.74%
6/6/17$58.69$-0.33-0.56Sell11.76%
6/5/17$59.02$0.110.19Sell11.26%
6/2/17$58.91$-0.16-0.27Sell11.43%
6/1/17$59.07$0.370.63Sell11.19%
5/31/17$58.70$-0.16-0.27Sell11.74%
5/30/17$58.86$-0.94-1.57Sell11.50%
5/26/17$59.80$0.761.29Sell10.09%
5/25/17$59.04$-0.16-0.27Sell11.23%
5/24/17$59.20$-0.54-0.90Sell10.99%
5/23/17$59.74$0.030.05Sell10.18%
5/22/17$59.71$-0.40-0.67Sell10.22%
5/19/17$60.11$0.831.40Sell9.62%
5/18/17$59.28$0.440.75Sell10.87%
5/17/17$58.84$-1.33-2.21Sell11.53%
5/16/17$60.17$-0.64-1.05Sell9.53%
5/15/17$60.81$0.540.90Sell8.57%
5/12/17$60.27$0.030.05Sell9.38%
5/11/17$60.24$-0.07-0.12Sell9.43%
5/10/17$60.31$-0.39-0.64Sell9.32%
5/9/17$60.70$0.270.45Sell8.74%
5/8/17$60.43$0.130.22Sell9.14%
5/5/17$60.30$-0.25-0.41Sell9.34%
5/4/17$60.55$-0.59-0.96Sell8.96%
5/3/17$61.14$-0.79-1.28Sell8.07%
5/2/17$61.93$-0.04-0.06Sell6.89%
5/1/17$61.97$-0.62-0.99Sell6.83%
4/28/17$62.59$-1.73-2.69Sell5.89%
4/27/17$64.32$-0.91-1.40Sell3.29%
4/26/17$65.23$-2.05-3.05Sell1.92%
4/25/17$67.28$0.370.55Buy1.10%
4/24/17$66.91$0.681.03Buy0.54%
4/21/17$66.23$-0.46-0.69Sell0.50%
4/20/17$66.69$1.722.65Buy0.03%
4/19/17$64.97$-0.07-0.11Sell6.21%
4/18/17$65.04$-0.64-0.97Sell6.11%
4/17/17$65.68$0.911.40Sell5.18%
4/13/17$64.77$-0.70-1.07Sell6.50%
4/12/17$65.47$-0.56-0.85Sell5.49%
4/11/17$66.03$0.600.92Sell4.68%
4/10/17$65.43$-0.55-0.83Sell5.54%
4/7/17$65.98$-0.55-0.83Sell4.75%
4/6/17$66.53$0.410.62Sell3.96%
4/5/17$66.12$-0.93-1.39Sell4.55%
4/4/17$67.05$-0.90-1.32Sell3.20%
4/3/17$67.95$-0.44-0.64Sell1.91%
3/31/17$68.39$-0.27-0.39Sell1.27%
3/30/17$68.66$1.001.48Sell0.88%
3/29/17$67.66$-0.23-0.34Sell2.32%
3/28/17$67.89$1.101.65Sell1.99%
3/27/17$66.79$-0.42-0.62Sell3.58%
3/24/17$67.21$-0.21-0.31Sell2.97%
3/23/17$67.42$-0.24-0.35Sell2.67%
3/22/17$67.66$0.060.09Sell2.32%
3/21/17$67.60$-2.28-3.26Sell2.41%
3/20/17$69.88$-0.43-0.61Buy0.34%
3/17/17$70.31$-0.69-0.97Buy0.96%
3/16/17$71.00$0.370.52Buy1.95%
3/15/17$70.63$-1.17-1.63Buy1.42%
3/14/17$71.80$0.480.67Buy3.10%
3/13/17$71.32$-0.20-0.28Buy2.41%
3/10/17$71.52$0.230.32Buy2.70%
3/9/17$71.29$-0.07-0.10Buy2.37%
3/8/17$71.36$0.380.54Buy2.47%
3/7/17$70.98$0.160.23Buy1.92%
3/6/17$70.82$-0.58-0.81Buy1.69%
3/3/17$71.40$0.340.48Buy2.53%
3/2/17$71.06$-1.34-1.85Buy2.04%
3/1/17$72.40$1.261.77Buy3.96%
2/28/17$71.14$-0.49-0.68Buy2.15%
2/27/17$71.63$0.410.58Buy2.86%
2/24/17$71.22$-0.24-0.34Buy2.27%
2/23/17$71.46$0.290.41Buy2.61%
2/22/17$71.17$-0.12-0.17Buy2.20%
2/21/17$71.29$-0.01-0.01Buy2.37%
2/17/17$71.30$0.460.65Buy2.38%
2/16/17$70.84$-0.08-0.11Buy1.72%
2/15/17$70.92$0.070.10Buy1.84%
2/14/17$70.85$1.271.83Buy1.74%
2/13/17$69.58$0.761.10Sell0.98%
2/10/17$68.82$-0.13-0.19Sell2.06%
2/9/17$68.95$0.791.16Sell1.88%
2/8/17$68.16$-0.35-0.51Sell3.00%
2/7/17$68.51$-0.78-1.13Sell2.50%
2/6/17$69.29$-0.07-0.10Sell1.39%
2/3/17$69.36$1.301.91Sell1.30%
2/2/17$68.06$-0.71-1.03Sell3.15%
2/1/17$68.77$-0.51-0.74Sell2.13%
1/31/17$69.28$-0.35-0.50Sell1.41%
1/30/17$69.63$0.570.83Sell0.91%
1/27/17$69.06$-0.29-0.42Sell1.72%
1/26/17$69.35$0.140.20Sell1.31%
1/25/17$69.21$-0.67-0.96Sell1.51%