Discover Financial Services | DFS

Sell
$66.51
Purchase price (04.26.17)
$60.61
Current price (06.26.17)
8.87%
Return
Discover Financial Services
Loading data...
DatePriceChange% changeActionReturn
6/26/17$60.61$0.570.00Sell8.87%
6/23/17$60.04$-0.200.00Sell9.73%
6/23/17$60.04$-0.080.00Sell9.73%
6/23/17$59.83$-0.410.00Sell10.04%
6/22/17$60.24$-0.12-0.20Sell9.43%
6/21/17$60.36$-0.42-0.69Sell9.25%
6/20/17$60.78$-0.36-0.59Sell8.62%
6/19/17$61.14$0.040.07Sell8.07%
6/16/17$61.10$0.380.63Sell8.13%
6/15/17$60.72$0.090.15Sell8.71%
6/14/17$60.63$-0.73-1.19Sell8.84%
6/13/17$61.36$0.631.04Sell7.74%
6/12/17$60.73$0.160.26Sell8.69%
6/9/17$60.57$0.841.41Sell8.93%
6/8/17$59.73$0.360.61Sell10.19%
6/7/17$59.37$0.681.16Sell10.74%
6/6/17$58.69$-0.33-0.56Sell11.76%
6/5/17$59.02$0.110.19Sell11.26%
6/2/17$58.91$-0.16-0.27Sell11.43%
6/1/17$59.07$0.370.63Sell11.19%
5/31/17$58.70$-0.16-0.27Sell11.74%
5/30/17$58.86$-0.94-1.57Sell11.50%
5/26/17$59.80$0.761.29Sell10.09%
5/25/17$59.04$-0.16-0.27Sell11.23%
5/24/17$59.20$-0.54-0.90Sell10.99%
5/23/17$59.74$0.030.05Sell10.18%
5/22/17$59.71$-0.40-0.67Sell10.22%
5/19/17$60.11$0.831.40Sell9.62%
5/18/17$59.28$0.440.75Sell10.87%
5/17/17$58.84$-1.33-2.21Sell11.53%
5/16/17$60.17$-0.64-1.05Sell9.53%
5/15/17$60.81$0.540.90Sell8.57%
5/12/17$60.27$0.030.05Sell9.38%
5/11/17$60.24$-0.07-0.12Sell9.43%
5/10/17$60.31$-0.39-0.64Sell9.32%
5/9/17$60.70$0.270.45Sell8.74%
5/8/17$60.43$0.130.22Sell9.14%
5/5/17$60.30$-0.25-0.41Sell9.34%
5/4/17$60.55$-0.59-0.96Sell8.96%
5/3/17$61.14$-0.79-1.28Sell8.07%
5/2/17$61.93$-0.04-0.06Sell6.89%
5/1/17$61.97$-0.62-0.99Sell6.83%
4/28/17$62.59$-1.73-2.69Sell5.89%
4/27/17$64.32$-0.91-1.40Sell3.29%
4/26/17$65.23$-2.05-3.05Sell1.92%
4/25/17$67.28$0.370.55Buy1.10%
4/24/17$66.91$0.681.03Buy0.54%
4/21/17$66.23$-0.46-0.69Sell0.50%
4/20/17$66.69$1.722.65Buy0.03%
4/19/17$64.97$-0.07-0.11Sell6.21%
4/18/17$65.04$-0.64-0.97Sell6.11%
4/17/17$65.68$0.911.40Sell5.18%
4/13/17$64.77$-0.70-1.07Sell6.50%
4/12/17$65.47$-0.56-0.85Sell5.49%
4/11/17$66.03$0.600.92Sell4.68%
4/10/17$65.43$-0.55-0.83Sell5.54%
4/7/17$65.98$-0.55-0.83Sell4.75%
4/6/17$66.53$0.410.62Sell3.96%
4/5/17$66.12$-0.93-1.39Sell4.55%
4/4/17$67.05$-0.90-1.32Sell3.20%
4/3/17$67.95$-0.44-0.64Sell1.91%
3/31/17$68.39$-0.27-0.39Sell1.27%
3/30/17$68.66$1.001.48Sell0.88%
3/29/17$67.66$-0.23-0.34Sell2.32%
3/28/17$67.89$1.101.65Sell1.99%
3/27/17$66.79$-0.42-0.62Sell3.58%
3/24/17$67.21$-0.21-0.31Sell2.97%
3/23/17$67.42$-0.24-0.35Sell2.67%
3/22/17$67.66$0.060.09Sell2.32%
3/21/17$67.60$-2.28-3.26Sell2.41%
3/20/17$69.88$-0.43-0.61Buy0.34%
3/17/17$70.31$-0.69-0.97Buy0.96%
3/16/17$71.00$0.370.52Buy1.95%
3/15/17$70.63$-1.17-1.63Buy1.42%
3/14/17$71.80$0.480.67Buy3.10%
3/13/17$71.32$-0.20-0.28Buy2.41%
3/10/17$71.52$0.230.32Buy2.70%
3/9/17$71.29$-0.07-0.10Buy2.37%
3/8/17$71.36$0.380.54Buy2.47%
3/7/17$70.98$0.160.23Buy1.92%
3/6/17$70.82$-0.58-0.81Buy1.69%
3/3/17$71.40$0.340.48Buy2.53%
3/2/17$71.06$-1.34-1.85Buy2.04%
3/1/17$72.40$1.261.77Buy3.96%
2/28/17$71.14$-0.49-0.68Buy2.15%
2/27/17$71.63$0.410.58Buy2.86%
2/24/17$71.22$-0.24-0.34Buy2.27%
2/23/17$71.46$0.290.41Buy2.61%
2/22/17$71.17$-0.12-0.17Buy2.20%
2/21/17$71.29$-0.01-0.01Buy2.37%
2/17/17$71.30$0.460.65Buy2.38%
2/16/17$70.84$-0.08-0.11Buy1.72%
2/15/17$70.92$0.070.10Buy1.84%
2/14/17$70.85$1.271.83Buy1.74%
2/13/17$69.58$0.761.10Sell0.98%
2/10/17$68.82$-0.13-0.19Sell2.06%
2/9/17$68.95$0.791.16Sell1.88%
2/8/17$68.16$-0.35-0.51Sell3.00%
2/7/17$68.51$-0.78-1.13Sell2.50%
2/6/17$69.29$-0.07-0.10Sell1.39%
2/3/17$69.36$1.301.91Sell1.30%
2/2/17$68.06$-0.71-1.03Sell3.15%
2/1/17$68.77$-0.51-0.74Sell2.13%
1/31/17$69.28$-0.35-0.50Sell1.41%
1/30/17$69.63$0.570.83Sell0.91%
1/27/17$69.06$-0.29-0.42Sell1.72%
1/26/17$69.35$0.140.20Sell1.31%
1/25/17$69.21$-0.67-0.96Sell1.51%
1/24/17$69.88$0.600.87Buy25.03%
1/23/17$69.28$-0.92-1.31Buy23.96%
1/20/17$70.20$0.200.29Buy25.60%
1/19/17$70.00$-0.36-0.51Buy25.25%
1/18/17$70.36$0.460.66Buy25.89%
1/17/17$69.90$-1.76-2.46Buy25.07%
1/13/17$71.66$0.350.49Buy28.22%
1/12/17$71.31$-0.34-0.47Buy27.59%
1/11/17$71.65$-0.46-0.64Buy28.20%
1/10/17$72.11$0.490.68Buy29.02%
1/9/17$71.62$-0.44-0.61Buy28.14%
1/6/17$72.06$-0.84-1.15Buy28.93%
1/5/17$72.90$-1.04-1.41Buy30.43%
1/4/17$73.94$1.211.66Buy32.30%
1/3/17$72.73$0.640.89Buy30.13%
12/30/16$72.09$0.240.33Buy28.99%
12/29/16$71.85$-0.06-0.08Buy28.56%
12/28/16$71.91$-0.91-1.25Buy28.66%
12/27/16$72.82$0.180.25Buy30.29%
12/23/16$72.64$0.220.30Buy29.97%
12/22/16$72.42$-0.47-0.64Buy29.58%
12/21/16$72.89$-0.29-0.40Buy30.42%
12/20/16$73.18$1.001.39Buy30.94%
12/19/16$72.18$0.490.68Buy29.15%
12/16/16$71.69$-0.78-1.08Buy28.27%
12/15/16$72.47$1.241.74Buy29.67%
12/14/16$71.23$-0.61-0.85Buy27.45%
12/13/16$71.84$0.160.22Buy28.54%
12/12/16$71.68$-1.14-1.57Buy28.25%
12/9/16$72.82$0.771.07Buy30.29%
12/8/16$72.05$0.430.60Buy28.91%
12/7/16$71.62$3.244.74Buy28.14%
12/6/16$68.38$0.931.38Buy22.35%
12/5/16$67.45$0.190.28Buy20.68%
12/2/16$67.26$-0.80-1.18Buy20.34%
12/1/16$68.06$0.290.43Buy21.77%
11/30/16$67.77$0.150.22Buy21.26%
11/29/16$67.62$-0.13-0.19Buy20.99%
11/28/16$67.75$-0.66-0.96Buy21.22%
11/25/16$68.41$0.130.19Buy22.40%
11/23/16$68.28$1.121.67Buy22.17%
11/22/16$67.16$0.530.80Buy20.16%
11/21/16$66.63$0.390.59Buy19.22%
11/18/16$66.24$0.230.35Buy18.52%
11/17/16$66.01$0.761.16Buy18.11%
11/16/16$65.25$-1.08-1.63Buy16.75%
11/15/16$66.33$-0.37-0.55Buy18.68%
11/14/16$66.70$2.133.30Buy19.34%
11/11/16$64.57$0.971.53Buy15.53%
11/10/16$63.60$3.315.49Buy13.79%
11/9/16$60.29$3.035.29Buy7.87%
11/8/16$57.26$-0.48-0.83Buy2.45%
11/7/16$57.74$1.672.98Buy3.31%
11/4/16$56.07$0.050.09Buy0.32%
11/3/16$56.02$0.300.54Buy0.23%
11/2/16$55.72$-0.34-0.61Sell0.27%
11/1/16$56.06$-0.27-0.48Buy0.14%
10/31/16$56.33$-0.24-0.42Buy0.63%
10/28/16$56.57$-0.15-0.26Buy1.05%
10/27/16$56.72$-0.17-0.30Buy1.32%
10/26/16$56.89$0.751.34Buy1.63%
10/25/16$56.14$-0.27-0.48Buy0.29%
10/24/16$56.41$1.061.92Buy0.77%
10/21/16$55.35$-0.21-0.38Sell3.03%
10/20/16$55.56$0.200.36Sell2.66%
10/19/16$55.36$0.551.00Sell3.01%
10/18/16$54.81$0.340.62Sell3.98%
10/17/16$54.47$-0.35-0.64Sell4.57%
10/14/16$54.82$0.310.57Sell3.96%
10/13/16$54.51$-1.00-1.80Sell4.50%
10/12/16$55.51$0.020.04Sell2.75%
10/11/16$55.49$-0.97-1.72Sell2.79%
10/10/16$56.46$0.060.11Sell1.09%
10/7/16$56.40$-0.27-0.48Sell1.19%
10/6/16$56.67$-0.43-0.75Sell0.72%
10/5/16$57.10$0.591.04Sell-0.04%
10/4/16$56.51$-0.10-0.18Sell1.00%
10/3/16$56.61$0.060.11Sell0.82%
9/30/16$56.55$0.530.95Sell0.93%
9/29/16$56.02$-1.03-1.81Sell1.86%
9/28/16$57.05$-0.02-0.04Sell0.05%
9/27/16$57.07$0.340.60Sell0.02%
9/26/16$56.73$-0.66-1.15Sell0.61%
9/23/16$57.39$-0.41-0.71Sell-0.54%
9/22/16$57.80$0.360.63Sell-1.26%
9/21/16$57.44$0.480.84Sell-0.63%
9/20/16$56.96$-0.29-0.51Sell0.21%
9/19/16$57.25$0.160.28Buy7.33%
9/16/16$57.09$-0.60-1.04Buy7.03%
9/15/16$57.69$0.240.42Buy8.16%
9/14/16$57.45$-0.58-1.00Buy7.71%
9/13/16$58.03$-1.54-2.59Buy8.79%
Stock Alerts
S&P 500 Panic / Happy Meter