DIREXION SHARES ETF TRUST - DAILY SMALL CAP BULL 3 | TNA

Buy
$69.61
Purchase price (05.03.18)
$91.17
Current price (07.19.18)
30.97%
Return
DIREXION SHARES ETF TRUST - DAILY SMALL CAP BULL 3
Loading data...
DatePriceChange% changeActionReturn
7/20/18$90.11$-1.060.00Buy29.45%
7/19/18$91.17$1.750.00Buy30.97%
7/18/18$89.42$0.000.00Buy28.46%
7/18/18$89.42$0.770.87Buy28.46%
7/17/18$88.65$1.091.24Buy27.35%
7/16/18$87.56$-1.16-1.31Buy25.79%
7/13/18$88.72$-0.62-0.69Buy27.45%
7/12/18$89.34$1.111.26Buy28.34%
7/11/18$88.23$-2.12-2.35Buy26.75%
7/10/18$90.35$-1.36-1.48Buy29.79%
7/9/18$91.71$1.711.90Buy31.75%
7/6/18$90.00$2.162.46Buy29.29%
7/5/18$87.84$2.933.45Buy26.19%
7/3/18$84.91$0.931.11Buy21.98%
7/2/18$83.98$1.822.22Buy20.64%
6/29/18$82.16$-0.32-0.39Buy18.03%
6/28/18$82.48$0.670.82Buy18.49%
6/27/18$81.81$-4.25-4.94Buy17.53%
6/26/18$86.06$1.591.88Buy23.63%
6/25/18$84.47$-4.18-4.72Buy21.35%
6/22/18$88.65$-1.03-1.15Buy27.35%
6/21/18$89.68$-2.68-2.90Buy28.83%
6/20/18$92.36$2.122.35Buy32.68%
6/19/18$90.24$0.150.17Buy29.64%
6/18/18$90.09$1.341.51Buy29.42%
6/15/18$88.75$-0.08-0.09Buy27.50%
6/14/18$88.83$1.371.57Buy27.61%
6/13/18$87.46$-0.96-1.09Buy25.64%
6/12/18$88.42$1.041.19Buy27.02%
6/11/18$87.38$0.350.40Buy25.53%
6/8/18$87.03$0.830.96Buy25.03%
6/7/18$86.20$-1.40-1.60Buy23.83%
6/6/18$87.60$1.812.11Buy25.84%
6/5/18$85.79$1.591.89Buy23.24%
6/4/18$84.20$1.161.40Buy20.96%
6/1/18$83.04$1.852.28Buy19.29%
5/31/18$81.19$-2.10-2.52Buy16.64%
5/30/18$83.29$3.584.49Buy19.65%
5/29/18$79.71$-0.34-0.42Buy14.51%
5/25/18$80.05$-0.45-0.56Buy15.00%
5/24/18$80.50$0.070.09Buy15.64%
5/23/18$80.43$0.350.44Buy15.54%
5/22/18$80.08$-1.77-2.16Buy15.04%
5/21/18$81.85$1.642.04Buy17.58%
5/18/18$80.21$0.280.35Buy15.23%
5/17/18$79.93$1.111.41Buy14.83%
5/16/18$78.82$2.313.02Buy13.23%
5/15/18$76.51$-0.03-0.04Buy9.91%
5/14/18$76.54$-0.80-1.03Buy9.96%
5/11/18$77.34$0.400.52Buy11.10%
5/10/18$76.94$1.151.52Buy10.53%
5/9/18$75.79$1.221.64Buy8.88%
5/8/18$74.57$1.161.58Buy7.13%
5/7/18$73.41$1.792.50Buy5.46%
5/4/18$71.62$2.523.65Buy2.89%
5/3/18$69.10$-1.14-1.62Sell0.52%
5/2/18$70.24$0.731.05Buy1.55%
5/1/18$69.51$0.971.42Buy0.49%
4/30/18$68.54$-1.92-2.72Buy-0.91%
4/27/18$70.46$-0.32-0.45Buy1.86%
4/26/18$70.78$0.921.32Buy2.33%
4/25/18$69.86$-0.33-0.47Buy1.00%
4/24/18$70.19$-1.18-1.65Buy1.47%
4/23/18$71.37$-0.34-0.47Buy3.18%
4/20/18$71.71$-1.18-1.62Buy3.67%
4/19/18$72.89$-1.48-1.99Buy5.38%
4/18/18$74.37$0.620.84Buy7.52%
4/17/18$73.75$2.273.18Buy6.62%
4/16/18$71.48$1.772.54Buy3.34%
4/13/18$69.71$-0.95-1.34Buy0.78%
4/12/18$70.66$1.321.90Buy2.15%
4/11/18$69.34$0.520.76Sell1.41%
4/10/18$68.82$3.625.55Sell2.15%
4/9/18$65.20$0.020.03Sell7.29%
4/6/18$65.18$-3.88-5.62Sell7.32%
4/5/18$69.06$1.662.46Sell1.81%
4/4/18$67.40$2.353.61Sell4.17%
4/3/18$65.05$2.493.98Sell7.51%
4/2/18$62.56$-4.78-7.10Sell11.05%
3/29/18$67.34$1.942.97Sell4.25%
3/28/18$65.40$-0.15-0.23Sell7.01%
3/27/18$65.55$-4.02-5.78Sell6.80%
3/26/18$69.57$4.296.57Buy3.36%
3/23/18$65.28$-4.55-6.52Buy-3.02%
3/22/18$69.83$-4.84-6.48Buy3.74%
3/21/18$74.67$1.121.52Buy10.93%
3/20/18$73.55$0.010.01Buy9.27%
3/19/18$73.54$-2.04-2.70Buy9.26%
3/16/18$75.58$1.101.48Buy12.29%
3/15/18$74.48$-1.13-1.49Buy10.65%
3/14/18$75.61$-0.99-1.29Buy12.33%
3/13/18$76.60$-1.20-1.54Buy13.80%
3/12/18$77.80$0.520.67Buy15.58%
3/9/18$77.28$3.414.62Buy14.81%
3/8/18$73.87$-0.41-0.55Buy9.75%
3/7/18$74.28$1.892.61Buy10.36%
3/6/18$72.39$2.263.22Buy7.55%
3/5/18$70.13$1.712.50Buy4.19%
3/2/18$68.42$3.144.81Buy1.65%
3/1/18$65.28$-0.62-0.94Sell4.45%
2/28/18$65.90$-3.21-4.64Sell3.54%
2/27/18$69.11$-3.03-4.20Buy-0.80%
2/26/18$72.14$1.361.92Buy3.55%
2/23/18$70.78$2.633.86Buy1.59%
2/22/18$68.15$-0.35-0.51Sell5.66%
2/21/18$68.50$0.200.29Sell5.18%
2/20/18$68.30$-1.61-2.30Sell5.45%
2/16/18$69.91$0.630.91Sell3.23%
2/15/18$69.28$2.223.31Sell4.10%
2/14/18$67.06$3.295.16Sell7.17%
2/13/18$63.77$0.450.71Sell11.72%
2/12/18$63.32$1.802.93Sell12.35%
2/9/18$61.52$1.512.52Sell14.84%
2/8/18$60.01$-5.72-8.70Sell16.93%
2/7/18$65.73$0.060.09Sell9.01%
2/6/18$65.67$2.133.35Buy1.77%
2/5/18$63.54$-8.12-11.33Buy-1.53%
2/2/18$71.66$-4.36-5.74Buy11.05%
2/1/18$76.02$0.610.81Buy17.81%
1/31/18$75.41$-1.15-1.50Buy16.86%
1/30/18$76.56$-2.23-2.83Buy18.64%
1/29/18$78.79$-1.35-1.68Buy22.10%
1/26/18$80.14$0.821.03Buy24.19%
1/25/18$79.32$0.060.08Buy22.92%
1/24/18$79.26$-1.41-1.75Buy22.83%
1/23/18$80.67$0.780.98Buy25.01%
1/22/18$79.89$1.241.58Buy23.80%
1/19/18$78.65$2.853.76Buy21.88%
1/18/18$75.80$-1.57-2.03Buy17.46%
1/17/18$77.37$2.132.83Buy19.90%
1/16/18$75.24$-2.94-3.76Buy16.60%
1/12/18$78.18$0.911.18Buy21.15%
1/11/18$77.27$3.845.23Buy19.74%
1/10/18$73.43$-0.06-0.08Buy13.79%
1/9/18$73.49$-0.25-0.34Buy13.89%
1/8/18$73.74$0.280.38Buy14.27%
1/5/18$73.46$0.480.66Buy13.84%
1/4/18$72.98$0.530.73Buy13.09%
1/3/18$72.45$0.190.26Buy12.27%
1/2/18$72.26$1.992.83Buy11.98%
12/29/17$70.27$-1.77-2.46Buy8.90%
12/28/17$72.04$0.741.04Buy11.64%
12/27/17$71.30$-0.11-0.15Buy10.49%
12/26/17$71.41$0.080.11Buy10.66%
12/22/17$71.33$-0.41-0.57Buy10.54%
12/21/17$71.74$0.931.31Buy11.17%
12/20/17$70.81$0.370.53Buy9.73%
12/19/17$70.44$-1.83-2.53Buy9.16%
12/18/17$72.27$2.763.97Buy11.99%
12/15/17$69.51$2.814.21Buy7.72%
12/14/17$66.70$-2.23-3.24Buy3.36%
12/13/17$68.93$1.121.65Buy6.82%
12/12/17$67.81$-0.56-0.82Buy5.08%
12/11/17$68.37$-0.11-0.16Buy5.95%
12/8/17$68.48$0.150.22Buy6.12%
12/7/17$68.33$1.331.99Buy5.89%
12/6/17$67.00$-0.93-1.37Buy3.83%
12/5/17$67.93$-2.08-2.97Buy5.27%
12/4/17$70.01$-0.71-1.00Buy8.49%
12/1/17$70.72$-0.87-1.22Buy9.59%
11/30/17$71.59$0.330.46Buy10.94%
11/29/17$71.26$0.670.95Buy10.43%
11/28/17$70.59$3.204.75Buy9.39%
11/27/17$67.39$-0.69-1.01Buy4.43%
11/24/17$68.08$0.070.10Buy5.50%
11/22/17$68.01$-0.22-0.32Buy5.39%
11/21/17$68.23$2.083.14Buy5.73%
11/20/17$66.15$1.412.18Buy2.51%
11/17/17$64.74$0.801.25Buy0.33%
11/16/17$63.94$2.714.43Sell-0.60%
11/15/17$61.23$-0.82-1.32Sell3.67%
11/14/17$62.05$-0.48-0.77Sell2.38%
11/13/17$62.53$0.020.03Sell1.62%
11/10/17$62.51$-0.13-0.21Buy18.89%
11/9/17$62.64$-0.76-1.20Buy19.13%
11/8/17$63.40$0.230.36Buy20.58%
11/7/17$63.17$-2.31-3.53Buy20.14%
11/6/17$65.48$0.360.55Buy24.53%
11/3/17$65.12$-0.23-0.35Buy23.85%
11/2/17$65.35$0.460.71Buy24.29%
11/1/17$64.89$-1.27-1.92Buy23.41%
10/31/17$66.16$1.402.16Buy25.83%
10/30/17$64.76$-2.11-3.16Buy23.16%
10/27/17$66.87$1.312.00Buy27.18%
10/26/17$65.56$0.460.71Buy24.69%
10/25/17$65.10$-0.97-1.47Buy23.81%
10/24/17$66.07$0.390.59Buy25.66%
10/23/17$65.68$-1.50-2.23Buy24.91%
10/20/17$67.18$0.861.30Buy27.77%
10/19/17$66.32$-0.23-0.35Buy26.13%
10/18/17$66.55$0.891.36Buy26.57%
10/17/17$65.66$-0.59-0.89Buy24.88%
10/16/17$66.25$-0.18-0.27Buy26.00%
10/13/17$66.43$-0.31-0.46Buy26.34%
10/12/17$66.74$-0.20-0.30Buy26.93%
10/11/17$66.94$-0.16-0.24Buy27.31%
10/10/17$67.10$0.550.83Buy27.62%
10/9/17$66.55$-0.82-1.22Buy26.57%
10/6/17$67.37$-0.29-0.43Buy28.13%
10/5/17$67.66$0.530.79Buy28.68%
S&P 500 Panic / Happy Meter