Devon Energy Corporation | DVN

Buy
$32.89
Purchase price (07.27.17)
$33.47
Current price (07.27.17)
1.76%
Return
Devon Energy Corporation
Loading data...
DatePriceChange% changeActionReturn
7/27/17$33.47$0.480.00Buy1.76%
7/25/17$32.98$1.240.00Sell21.31%
7/26/17$32.99$0.010.00Buy0.30%
7/26/17$32.99$0.010.00Buy0.30%
7/26/17$32.99$0.010.00Buy0.30%
7/26/17$32.99$0.010.00Buy0.30%
7/26/17$32.99$0.010.00Buy0.30%
7/26/17$32.99$0.010.00Buy0.30%
7/26/17$32.99$0.010.00Buy0.30%
7/26/17$32.99$0.010.00Buy0.30%
7/26/17$32.99$0.010.00Buy0.30%
7/26/17$32.99$0.010.00Buy0.30%
7/25/17$32.98$0.000.00Sell21.31%
7/25/17$32.98$1.240.00Sell21.31%
7/25/17$32.98$1.240.00Sell21.31%
7/25/17$32.98$1.240.00Sell21.31%
7/25/17$32.98$1.240.00Sell21.31%
7/25/17$32.98$1.240.00Sell21.31%
7/25/17$32.98$1.240.00Sell21.31%
7/25/17$32.98$1.240.00Sell21.31%
7/25/17$32.98$1.240.00Sell21.31%
7/25/17$32.98$1.240.00Sell21.31%
7/25/17$32.98$1.240.00Sell21.31%
7/25/17$32.98$1.240.00Sell21.31%
7/25/17$32.98$1.240.00Sell21.31%
7/25/17$32.98$1.240.00Sell21.31%
7/25/17$32.98$1.240.00Sell21.31%
7/25/17$32.98$1.240.00Sell21.31%
7/24/17$31.74$-0.220.00Sell24.27%
7/21/17$31.96$-0.540.00Sell23.74%
7/19/17$32.50$1.140.00Sell22.45%
7/19/17$32.50$1.140.00Sell22.45%
7/18/17$31.36$0.010.00Sell25.17%
7/17/17$31.35$-0.300.00Sell25.20%
7/14/17$31.65$0.450.00Sell24.48%
7/13/17$31.20$0.390.00Sell25.55%
7/12/17$30.81$0.280.00Sell26.49%
7/11/17$30.53$0.800.00Sell27.15%
7/10/17$29.73$0.190.00Sell29.06%
7/7/17$29.54$-0.64-2.12Sell29.52%
7/6/17$30.18$-0.92-2.96Sell27.99%
7/5/17$31.10$-1.68-5.13Sell25.79%
7/3/17$32.78$0.812.53Sell21.78%
6/30/17$31.97$0.160.50Sell23.72%
6/29/17$31.81$1.264.12Sell24.10%
6/28/17$30.55$0.200.66Sell27.11%
6/27/17$30.35$-0.37-1.20Sell27.58%
6/26/17$30.72$0.240.79Sell26.70%
6/23/17$30.48$0.471.57Sell27.27%
6/22/17$30.01$-0.14-0.46Sell28.39%
6/21/17$30.15$-1.01-3.24Sell28.06%
6/20/17$31.16$-0.16-0.51Sell25.65%
6/19/17$31.32$-0.44-1.39Sell25.27%
6/16/17$31.76$0.270.86Sell24.22%
6/15/17$31.49$-0.70-2.17Sell24.86%
6/14/17$32.19$-1.30-3.88Sell23.19%
6/13/17$33.49$0.772.35Sell20.09%
6/12/17$32.72$0.140.43Sell21.93%
6/9/17$32.58$1.093.46Sell22.26%
6/8/17$31.49$-0.43-1.35Sell24.86%
6/7/17$31.92$-1.98-5.84Sell23.84%
6/6/17$33.90$0.852.57Sell19.11%
6/5/17$33.05$-0.08-0.24Sell21.14%
6/2/17$33.13$-1.14-3.33Sell20.95%
6/1/17$34.27$0.290.85Sell18.23%
5/31/17$33.98$-0.51-1.48Sell18.92%
5/30/17$34.49$-1.33-3.71Sell17.70%
5/26/17$35.82$0.090.25Sell14.53%
5/25/17$35.73$-1.40-3.77Sell14.75%
5/24/17$37.13$-0.69-1.82Sell11.41%
5/23/17$37.82$-0.26-0.68Sell9.76%
5/22/17$38.08$-0.31-0.81Sell9.14%
5/19/17$38.39$1.494.04Sell8.40%
5/18/17$36.90$-0.45-1.20Sell11.95%
5/17/17$37.35$-0.57-1.50Sell10.88%
5/16/17$37.92$-0.24-0.63Sell9.52%
5/15/17$38.16$0.300.79Sell8.95%
5/12/17$37.86$-0.09-0.24Sell9.66%
5/11/17$37.95$-0.59-1.53Sell9.45%
5/10/17$38.54$0.651.72Sell8.04%
5/9/17$37.89$-0.27-0.71Sell9.59%
5/8/17$38.16$0.140.37Sell8.95%
5/5/17$38.02$1.042.81Sell9.28%
5/4/17$36.98$-1.19-3.12Sell11.76%
5/3/17$38.17$-0.68-1.75Sell8.92%
5/2/17$38.85$-0.46-1.17Sell7.30%
5/1/17$39.31$-0.18-0.46Sell6.20%
4/28/17$39.49$0.140.36Sell5.77%
4/27/17$39.35$-1.24-3.05Sell6.11%
4/26/17$40.59$0.000.00Sell3.15%
4/25/17$40.59$0.771.93Sell3.15%
4/24/17$39.82$0.090.23Sell4.99%
4/21/17$39.73$0.030.08Sell5.20%
4/20/17$39.70$0.451.15Sell5.27%
4/19/17$39.25$-1.28-3.16Sell6.35%
4/18/17$40.53$-0.48-1.17Sell3.29%
4/17/17$41.01$0.360.89Buy0.22%
4/13/17$40.65$-1.22-2.91Sell0.02%
4/12/17$41.87$-0.65-1.53Buy-1.92%
4/11/17$42.52$-0.54-1.25Buy-0.40%
4/10/17$43.06$0.521.22Buy0.87%
4/7/17$42.54$-0.34-0.79Sell0.07%
4/6/17$42.88$1.363.28Buy0.49%
4/5/17$41.52$-0.97-2.28Sell10.84%
4/4/17$42.49$0.461.09Sell8.76%
4/3/17$42.03$0.310.74Sell9.75%
3/31/17$41.72$0.270.65Sell10.41%
3/30/17$41.45$0.230.56Sell10.99%
3/29/17$41.22$1.604.04Sell11.49%
3/28/17$39.62$0.741.90Sell14.92%
3/27/17$38.88$0.080.21Sell16.51%
3/24/17$38.80$-0.29-0.74Sell16.68%
3/23/17$39.09$-0.25-0.64Sell16.06%
3/22/17$39.34$-0.46-1.16Sell15.53%
3/21/17$39.80$-0.74-1.83Sell14.54%
3/20/17$40.54$0.000.00Sell12.95%
3/17/17$40.54$-0.18-0.44Sell12.95%
3/16/17$40.72$-0.40-0.97Sell12.56%
3/15/17$41.12$1.102.75Sell11.70%
3/14/17$40.02$-0.94-2.29Sell14.06%
3/13/17$40.96$0.701.74Sell12.05%
3/10/17$40.26$-0.51-1.25Sell13.55%
3/9/17$40.77$0.050.12Sell12.45%
3/8/17$40.72$-2.84-6.52Sell12.56%
3/7/17$43.56$-0.38-0.86Sell6.46%
3/6/17$43.94$0.591.36Sell5.65%
3/3/17$43.35$-0.12-0.28Sell6.91%
3/2/17$43.47$-1.16-2.60Sell6.66%
3/1/17$44.63$1.272.93Sell4.17%
2/28/17$43.36$0.300.70Sell6.89%
2/27/17$43.06$0.250.58Sell7.54%
2/24/17$42.81$-1.18-2.68Sell8.07%
2/23/17$43.99$0.230.53Sell5.54%
2/22/17$43.76$-1.30-2.89Sell6.03%
2/21/17$45.06$0.892.01Sell3.24%
2/17/17$44.17$0.060.14Sell5.15%
2/16/17$44.11$-0.12-0.27Sell5.28%
2/15/17$44.23$-1.71-3.72Sell5.02%
2/14/17$45.94$0.681.50Sell1.35%
2/13/17$45.26$-0.15-0.33Sell2.81%
2/10/17$45.41$0.661.47Sell2.49%
2/9/17$44.75$0.691.57Sell3.91%
2/8/17$44.06$-0.08-0.18Sell5.39%
2/7/17$44.14$-1.13-2.50Sell5.22%
2/6/17$45.27$-1.52-3.25Sell2.79%
2/3/17$46.79$1.142.50Buy0.36%
2/2/17$45.65$0.110.24Sell2.19%
2/1/17$45.54$0.000.00Sell2.42%
1/31/17$45.54$0.471.04Sell2.42%
1/30/17$45.07$-1.57-3.37Sell3.43%
1/27/17$46.64$-0.51-1.08Sell0.06%
1/26/17$47.15$0.691.49Buy0.73%
1/25/17$46.46$-0.13-0.28Sell0.41%
1/24/17$46.59$0.962.10Buy11.19%
1/23/17$45.63$-0.63-1.36Buy8.90%
1/20/17$46.26$0.170.37Buy10.41%
1/19/17$46.09$-0.27-0.58Buy10.00%
1/18/17$46.36$-0.12-0.26Buy10.64%
1/17/17$46.48$0.070.15Buy10.93%
1/13/17$46.41$-0.05-0.11Buy10.76%
1/12/17$46.46$-0.94-1.98Buy10.88%
1/11/17$47.40$0.701.50Buy13.13%
1/10/17$46.70$0.120.26Buy11.46%
1/9/17$46.58$-2.09-4.29Buy11.17%
1/6/17$48.67$-0.34-0.69Buy16.16%
1/5/17$49.01$1.513.18Buy16.97%
1/4/17$47.50$0.420.89Buy13.37%
1/3/17$47.08$1.413.09Buy12.36%
12/30/16$45.67$-0.28-0.61Buy9.00%
12/29/16$45.95$-0.29-0.63Buy9.67%
12/28/16$46.24$-0.60-1.28Buy10.36%
12/27/16$46.84$0.300.64Buy11.79%
12/23/16$46.54$-0.36-0.77Buy11.07%
12/22/16$46.90$0.330.71Buy11.93%
12/21/16$46.57$-0.09-0.19Buy11.15%
12/20/16$46.66$-0.38-0.81Buy11.36%
12/19/16$47.04$-0.34-0.72Buy12.27%
12/16/16$47.38$-0.15-0.32Buy13.08%
12/15/16$47.53$0.511.08Buy13.44%
12/14/16$47.02$-1.17-2.43Buy12.22%
12/13/16$48.19$0.070.15Buy15.01%
12/12/16$48.12$0.050.10Buy14.84%
12/9/16$48.07$0.330.69Buy14.73%
12/8/16$47.74$0.190.40Buy13.94%
12/7/16$47.55$0.240.51Buy13.48%
12/6/16$47.31$-0.43-0.90Buy12.91%
12/5/16$47.74$-0.11-0.23Buy13.94%
12/2/16$47.85$0.000.00Buy14.20%
12/1/16$47.85$-0.48-0.99Buy14.20%
11/30/16$48.33$6.1714.63Buy15.35%
11/29/16$42.16$-0.49-1.15Buy0.62%
11/28/16$42.65$-1.58-3.57Buy1.79%
11/25/16$44.23$-0.81-1.80Buy5.56%
11/23/16$45.04$0.561.26Buy7.49%
11/22/16$44.48$-0.42-0.94Buy6.16%
11/21/16$44.90$1.082.46Buy7.16%
11/18/16$43.82$0.952.22Buy4.58%
11/17/16$42.87$-1.11-2.52Buy2.32%
11/16/16$43.98$-1.02-2.27Buy4.96%
11/15/16$45.00$2.195.12Buy7.40%