Devon Energy Corporation | DVN

Buy
$32.92
Purchase price (04.17.18)
$35.31
Current price (04.20.18)
7.26%
Return
Devon Energy Corporation
Loading data...
DatePriceChange% changeActionReturn
4/20/18$35.31$-0.400.00Buy7.26%
4/19/18$35.71$-0.430.00Buy8.48%
4/18/18$36.14$2.420.00Buy9.78%
4/17/18$33.72$0.160.00Buy2.43%
4/16/18$33.56$-0.070.00Sell16.77%
4/13/18$33.63$0.800.00Sell16.59%
4/3/18$31.28$0.930.00Sell22.42%
4/2/18$30.35$-0.860.00Sell24.73%
3/28/18$31.21$-0.500.00Sell22.59%
3/27/18$31.71$-0.760.00Sell21.35%
3/26/18$32.47$0.240.00Sell19.47%
3/23/18$32.23$-0.060.00Sell20.06%
3/22/18$32.29$-0.630.00Sell19.92%
3/21/18$32.92$1.370.00Sell18.35%
3/20/18$31.55$0.390.00Sell21.75%
3/19/18$31.16$-0.800.00Sell22.72%
3/16/18$31.96$0.250.00Sell20.73%
3/15/18$31.71$-0.910.00Sell21.35%
3/14/18$32.62$-0.170.00Sell19.10%
3/13/18$32.79$-0.030.00Sell18.68%
3/12/18$32.82$0.100.00Sell18.60%
3/9/18$32.72$0.330.00Sell18.85%
3/8/18$32.39$1.440.00Sell19.67%
3/7/18$30.95$-0.38-1.21Sell23.24%
3/6/18$31.33$-0.67-2.09Sell22.30%
3/5/18$32.00$0.642.04Sell20.63%
3/2/18$31.36$0.822.69Sell22.22%
3/1/18$30.54$-0.13-0.42Sell24.26%
2/28/18$30.67$-1.19-3.74Sell23.93%
2/27/18$31.86$0.250.79Sell20.98%
2/26/18$31.61$0.180.57Sell21.60%
2/23/18$31.43$1.023.35Sell22.05%
2/22/18$30.41$-0.16-0.52Sell24.58%
2/21/18$30.57$-4.08-11.77Sell24.18%
2/20/18$34.65$0.541.58Sell14.06%
2/16/18$34.11$-0.63-1.81Sell15.40%
2/15/18$34.74$-0.82-2.31Sell13.84%
2/14/18$35.56$0.992.86Sell11.81%
2/13/18$34.57$-1.21-3.38Sell14.26%
2/12/18$35.78$1.103.17Sell11.26%
2/9/18$34.68$-0.26-0.74Sell13.99%
2/8/18$34.94$-1.82-4.95Sell13.34%
2/7/18$36.76$-1.62-4.22Sell8.83%
2/6/18$38.38$-0.27-0.70Sell4.81%
2/5/18$38.65$-1.38-3.45Buy19.11%
2/2/18$40.03$-2.19-5.19Buy23.36%
2/1/18$42.22$0.852.05Buy30.11%
1/31/18$41.37$-0.15-0.36Buy27.49%
1/30/18$41.52$-1.81-4.18Buy27.95%
1/29/18$43.33$-0.53-1.21Buy33.53%
1/26/18$43.86$-0.05-0.11Buy35.16%
1/25/18$43.91$-0.61-1.37Buy35.32%
1/24/18$44.52$0.000.00Buy37.20%
1/23/18$44.52$-0.29-0.65Buy37.20%
1/22/18$44.81$1.964.57Buy38.09%
1/19/18$42.85$-0.35-0.81Buy32.05%
1/18/18$43.20$-0.24-0.55Buy33.13%
1/17/18$43.44$0.180.42Buy33.87%
1/16/18$43.26$-0.78-1.77Buy33.31%
1/12/18$44.04$0.972.25Buy35.72%
1/11/18$43.07$0.892.11Buy32.73%
1/10/18$42.18$-0.36-0.85Buy29.98%
1/9/18$42.54$-0.71-1.64Buy31.09%
1/8/18$43.25$0.140.32Buy33.28%
1/5/18$43.11$-0.12-0.28Buy32.85%
1/4/18$43.23$0.511.19Buy33.22%
1/3/18$42.72$0.491.16Buy31.65%
1/2/18$42.23$0.832.00Buy30.14%
12/29/17$41.40$-0.36-0.86Buy27.58%
12/28/17$41.76$-0.08-0.19Buy28.69%
12/27/17$41.84$-0.74-1.74Buy28.94%
12/26/17$42.58$1.012.43Buy31.22%
12/22/17$41.57$0.651.59Buy28.10%
12/21/17$40.92$1.082.71Buy26.10%
12/20/17$39.84$1.142.95Buy22.77%
12/19/17$38.70$0.641.68Buy19.26%
12/18/17$38.06$0.381.01Buy17.29%
12/15/17$37.68$-0.32-0.84Buy16.12%
12/14/17$38.00$-0.12-0.31Buy17.10%
12/13/17$38.12$-0.29-0.76Buy17.47%
12/12/17$38.41$-0.08-0.21Buy18.37%
12/11/17$38.49$0.441.16Buy18.61%
12/8/17$38.05$0.902.42Buy17.26%
12/7/17$37.15$0.270.73Buy14.48%
12/6/17$36.88$-1.50-3.91Buy13.65%
12/5/17$38.38$-0.26-0.67Buy18.27%
12/4/17$38.64$-0.20-0.51Buy19.08%
12/1/17$38.84$0.310.80Buy19.69%
11/30/17$38.53$1.433.85Buy18.74%
11/29/17$37.10$-0.07-0.19Buy14.33%
11/28/17$37.17$0.381.03Buy14.55%
11/27/17$36.79$-1.24-3.26Buy13.37%
11/24/17$38.03$0.040.11Buy17.20%
11/22/17$37.99$0.441.17Buy17.07%
11/21/17$37.55$0.140.37Buy15.72%
11/20/17$37.41$-1.27-3.28Buy15.29%
11/17/17$38.68$0.521.36Buy19.20%
11/16/17$38.16$0.250.66Buy17.60%
11/15/17$37.91$-0.32-0.84Buy16.83%
11/14/17$38.23$-1.42-3.58Buy17.81%
11/13/17$39.65$-0.76-1.88Buy22.19%
11/10/17$40.41$-0.40-0.98Buy24.53%
11/9/17$40.81$0.551.37Buy25.76%
11/8/17$40.26$-1.00-2.42Buy24.07%
11/7/17$41.26$0.400.98Buy27.15%
11/6/17$40.86$1.594.05Buy25.92%
11/3/17$39.27$0.441.13Buy21.02%
11/2/17$38.83$-0.25-0.64Buy19.66%
11/1/17$39.08$2.185.91Buy20.43%
10/31/17$36.90$0.902.50Buy13.71%
10/30/17$36.00$0.120.33Buy10.94%
10/27/17$35.88$0.972.78Buy10.57%
10/26/17$34.91$0.561.63Buy7.58%
10/25/17$34.35$-0.49-1.41Buy5.86%
10/24/17$34.84$0.190.55Buy7.37%
10/23/17$34.65$-0.28-0.80Buy6.78%
10/20/17$34.93$-0.02-0.06Buy7.64%
10/19/17$34.95$-0.27-0.77Buy7.70%
10/18/17$35.22$-0.51-1.43Buy8.54%
10/17/17$35.73$-0.12-0.33Buy10.11%
10/16/17$35.85$-0.02-0.06Buy10.48%
10/13/17$35.87$0.260.73Buy10.54%
10/12/17$35.61$-0.47-1.30Buy9.74%
10/11/17$36.08$0.080.22Buy11.19%
10/10/17$36.00$0.110.31Buy10.94%
10/9/17$35.89$0.110.31Buy10.60%
10/6/17$35.78$-0.57-1.57Buy10.26%
10/5/17$36.35$0.491.37Buy12.02%
10/4/17$35.86$-0.67-1.83Buy10.51%
10/3/17$36.53$-0.07-0.19Buy12.57%
10/2/17$36.60$-0.11-0.30Buy12.79%
9/29/17$36.71$0.120.33Buy13.13%
9/28/17$36.59$-0.58-1.56Buy12.76%
9/27/17$37.17$0.240.65Buy14.55%
9/26/17$36.93$0.260.71Buy13.81%
9/25/17$36.67$0.892.49Buy13.00%
9/22/17$35.78$0.431.22Buy10.26%
9/21/17$35.35$0.461.32Buy8.94%
9/20/17$34.89$1.123.32Buy7.52%
9/19/17$33.77$-0.20-0.59Buy4.07%
9/18/17$33.97$0.320.95Buy4.68%
9/15/17$33.65$-0.25-0.74Buy3.70%
9/14/17$33.90$0.391.16Buy4.47%
9/13/17$33.51$1.344.17Buy3.27%
9/12/17$32.17$0.361.13Buy-0.86%
9/11/17$31.81$0.341.08Buy-1.97%
9/8/17$31.47$-0.92-2.84Buy-3.02%
9/7/17$32.39$-0.29-0.89Buy-0.18%
9/6/17$32.68$0.551.71Sell-2.48%
9/5/17$32.13$0.020.06Sell-0.75%
9/1/17$32.11$0.712.26Sell-0.69%
8/31/17$31.40$0.441.42Sell1.54%
8/30/17$30.96$-0.03-0.10Sell2.92%
8/29/17$30.99$0.060.19Sell2.82%
8/28/17$30.93$-0.23-0.74Sell3.01%
8/25/17$31.16$0.040.13Sell2.29%
8/24/17$31.12$0.140.45Sell2.41%
8/23/17$30.98$0.581.91Sell2.85%
8/22/17$30.40$0.060.20Sell4.67%
8/21/17$30.34$-0.06-0.20Sell4.86%
8/18/17$30.40$0.220.73Sell4.67%
8/17/17$30.18$-0.48-1.57Sell5.36%
8/16/17$30.66$-0.26-0.84Sell3.86%
8/15/17$30.92$-0.15-0.48Sell3.04%
8/14/17$31.07$-0.54-1.71Sell2.57%
8/11/17$31.61$-0.15-0.47Sell0.88%
8/10/17$31.76$-0.32-1.00Sell0.41%
8/9/17$32.08$-0.06-0.19Buy-2.46%
8/8/17$32.14$-0.26-0.80Buy-2.28%
8/7/17$32.40$-1.26-3.74Buy-1.49%
8/4/17$33.66$1.394.31Buy2.34%
8/3/17$32.27$-1.13-3.38Buy-1.89%
8/2/17$33.40$0.421.27Buy1.55%
8/1/17$32.98$-0.33-0.99Buy0.27%
7/31/17$33.31$0.100.30Buy1.28%
7/28/17$33.21$-0.26-0.78Buy0.97%
7/27/17$33.47$0.481.45Buy1.76%
7/26/17$32.99$0.010.03Sell21.28%
7/25/17$32.98$1.243.91Sell21.31%
7/24/17$31.74$-0.22-0.69Sell24.27%
7/21/17$31.96$-0.03-0.09Sell23.74%
7/20/17$31.99$-0.51-1.57Sell23.67%
7/19/17$32.50$1.143.64Sell22.45%
7/18/17$31.36$0.010.03Sell25.17%
7/17/17$31.35$-0.30-0.95Sell25.20%
7/14/17$31.65$0.451.44Sell24.48%
7/13/17$31.20$0.391.27Sell25.55%
7/12/17$30.81$0.280.92Sell26.49%
7/11/17$30.53$0.802.69Sell27.15%
7/10/17$29.73$0.190.64Sell29.06%
7/7/17$29.54$-0.64-2.12Sell29.52%
7/6/17$30.18$-0.92-2.96Sell27.99%
7/5/17$31.10$-1.68-5.13Sell25.79%
7/3/17$32.78$0.812.53Sell21.78%
6/30/17$31.97$0.160.50Sell23.72%
6/29/17$31.81$1.264.12Sell24.10%
6/28/17$30.55$0.200.66Sell27.11%
6/27/17$30.35$-0.37-1.20Sell27.58%
6/26/17$30.72$0.240.79Sell26.70%
6/23/17$30.48$0.471.57Sell27.27%