Devon Energy Corporation | DVN

Buy
$32.45
Purchase price (09.07.17)
$38.71
Current price (11.17.17)
19.29%
Return
Devon Energy Corporation
Loading data...
DatePriceChange% changeActionReturn
11/17/17$38.71$0.580.00Buy19.29%
11/16/17$38.13$0.210.00Buy17.50%
11/15/17$37.92$-0.300.00Buy16.86%
11/14/17$38.22$-1.470.00Buy17.78%
11/13/17$39.69$-0.690.00Buy22.31%
11/10/17$40.38$-0.420.00Buy24.44%
11/9/17$40.80$0.540.00Buy25.73%
11/8/17$40.26$-1.000.00Buy24.07%
11/7/17$41.26$0.400.00Buy27.15%
11/6/17$40.86$1.590.00Buy25.92%
11/3/17$39.27$0.440.00Buy21.02%
11/2/17$38.83$-0.250.00Buy19.66%
11/1/17$39.08$2.180.00Buy20.43%
10/31/17$36.90$0.900.00Buy13.71%
10/30/17$36.00$0.120.00Buy10.94%
10/27/17$35.88$0.970.00Buy10.57%
10/26/17$34.91$0.560.00Buy7.58%
10/25/17$34.35$-0.490.00Buy5.86%
10/24/17$34.84$0.190.00Buy7.37%
10/23/17$34.65$-0.280.00Buy6.78%
10/20/17$34.93$-0.020.00Buy7.64%
10/19/17$34.95$-0.270.00Buy7.70%
10/18/17$35.22$-0.510.00Buy8.54%
10/17/17$35.73$-0.120.00Buy10.11%
10/16/17$35.85$-0.020.00Buy10.48%
10/13/17$35.87$0.260.00Buy10.54%
10/12/17$35.61$-0.470.00Buy9.74%
10/11/17$36.08$0.080.00Buy11.19%
10/10/17$36.00$0.110.00Buy10.94%
10/9/17$35.89$0.110.00Buy10.60%
10/6/17$35.78$-0.570.00Buy10.26%
10/5/17$36.35$0.490.00Buy12.02%
10/4/17$35.86$-0.670.00Buy10.51%
10/3/17$36.53$-0.070.00Buy12.57%
9/22/17$35.78$0.430.00Buy10.26%
9/21/17$35.35$0.460.00Buy8.94%
9/20/17$34.89$1.120.00Buy7.52%
9/19/17$33.77$-0.200.00Buy4.07%
9/18/17$33.97$0.320.00Buy4.68%
9/15/17$33.65$-0.250.00Buy3.70%
9/12/17$32.17$0.360.00Buy-0.86%
9/11/17$31.81$0.340.00Buy-1.97%
9/8/17$31.47$-0.920.00Buy-3.02%
9/7/17$32.39$-0.290.00Buy-0.18%
9/7/17$32.39$-0.290.00Buy-0.18%
9/6/17$32.68$0.550.00Buy132.60%
8/31/17$31.40$0.440.00Sell1.54%
8/30/17$30.96$-0.030.00Sell2.92%
8/29/17$30.99$0.060.00Sell2.82%
8/28/17$30.93$-0.230.00Sell3.01%
8/25/17$31.16$0.040.00Sell2.29%
8/24/17$31.12$0.140.00Sell2.41%
8/23/17$30.98$0.580.00Sell2.85%
8/22/17$30.40$0.060.00Sell4.67%
8/21/17$30.34$-0.060.00Sell4.86%
8/18/17$30.40$0.220.00Sell4.67%
8/17/17$30.18$-0.480.00Sell5.36%
8/16/17$30.66$-0.260.00Sell3.86%
8/15/17$30.92$-0.150.00Sell3.04%
8/14/17$31.07$-0.540.00Sell2.57%
8/11/17$31.61$-0.150.00Sell0.88%
8/10/17$31.76$-0.320.00Sell0.41%
8/9/17$32.08$-0.060.00Buy-2.46%
8/8/17$32.14$-0.260.00Buy-2.28%
8/7/17$32.40$-1.260.00Buy-1.49%
8/4/17$33.66$1.390.00Buy2.34%
8/3/17$32.27$-1.130.00Buy-1.89%
8/2/17$33.40$0.420.00Buy1.55%
8/1/17$32.98$-0.330.00Buy0.27%
7/31/17$33.31$0.100.00Buy1.28%
7/28/17$33.21$-0.260.00Buy0.97%
7/27/17$33.47$0.480.00Buy1.76%
7/25/17$32.98$1.240.00Sell21.31%
7/26/17$32.99$0.010.00Buy0.30%
7/26/17$32.99$0.010.00Buy0.30%
7/26/17$32.99$0.010.00Buy0.30%
7/26/17$32.99$0.010.00Buy0.30%
7/26/17$32.99$0.010.00Buy0.30%
7/26/17$32.99$0.010.00Buy0.30%
7/26/17$32.99$0.010.00Buy0.30%
7/26/17$32.99$0.010.00Buy0.30%
7/26/17$32.99$0.010.00Buy0.30%
7/26/17$32.99$0.010.00Buy0.30%
7/25/17$32.98$0.000.00Sell21.31%
7/25/17$32.98$1.240.00Sell21.31%
7/25/17$32.98$1.240.00Sell21.31%
7/25/17$32.98$1.240.00Sell21.31%
7/25/17$32.98$1.240.00Sell21.31%
7/25/17$32.98$1.240.00Sell21.31%
7/25/17$32.98$1.240.00Sell21.31%
7/25/17$32.98$1.240.00Sell21.31%
7/25/17$32.98$1.240.00Sell21.31%
7/25/17$32.98$1.240.00Sell21.31%
7/25/17$32.98$1.240.00Sell21.31%
7/25/17$32.98$1.240.00Sell21.31%
7/25/17$32.98$1.240.00Sell21.31%
7/25/17$32.98$1.240.00Sell21.31%
7/25/17$32.98$1.240.00Sell21.31%
7/25/17$32.98$1.240.00Sell21.31%
7/24/17$31.74$-0.220.00Sell24.27%
7/21/17$31.96$-0.540.00Sell23.74%
7/19/17$32.50$1.140.00Sell22.45%
7/19/17$32.50$1.140.00Sell22.45%
7/18/17$31.36$0.010.00Sell25.17%
7/17/17$31.35$-0.300.00Sell25.20%
7/14/17$31.65$0.450.00Sell24.48%
7/13/17$31.20$0.390.00Sell25.55%
7/12/17$30.81$0.280.00Sell26.49%
7/11/17$30.53$0.800.00Sell27.15%
7/10/17$29.73$0.190.00Sell29.06%
7/7/17$29.54$-0.64-2.12Sell29.52%
7/6/17$30.18$-0.92-2.96Sell27.99%
7/5/17$31.10$-1.68-5.13Sell25.79%
7/3/17$32.78$0.812.53Sell21.78%
6/30/17$31.97$0.160.50Sell23.72%
6/29/17$31.81$1.264.12Sell24.10%
6/28/17$30.55$0.200.66Sell27.11%
6/27/17$30.35$-0.37-1.20Sell27.58%
6/26/17$30.72$0.240.79Sell26.70%
6/23/17$30.48$0.471.57Sell27.27%
6/22/17$30.01$-0.14-0.46Sell28.39%
6/21/17$30.15$-1.01-3.24Sell28.06%
6/20/17$31.16$-0.16-0.51Sell25.65%
6/19/17$31.32$-0.44-1.39Sell25.27%
6/16/17$31.76$0.270.86Sell24.22%
6/15/17$31.49$-0.70-2.17Sell24.86%
6/14/17$32.19$-1.30-3.88Sell23.19%
6/13/17$33.49$0.772.35Sell20.09%
6/12/17$32.72$0.140.43Sell21.93%
6/9/17$32.58$1.093.46Sell22.26%
6/8/17$31.49$-0.43-1.35Sell24.86%
6/7/17$31.92$-1.98-5.84Sell23.84%
6/6/17$33.90$0.852.57Sell19.11%
6/5/17$33.05$-0.08-0.24Sell21.14%
6/2/17$33.13$-1.14-3.33Sell20.95%
6/1/17$34.27$0.290.85Sell18.23%
5/31/17$33.98$-0.51-1.48Sell18.92%
5/30/17$34.49$-1.33-3.71Sell17.70%
5/26/17$35.82$0.090.25Sell14.53%
5/25/17$35.73$-1.40-3.77Sell14.75%
5/24/17$37.13$-0.69-1.82Sell11.41%
5/23/17$37.82$-0.26-0.68Sell9.76%
5/22/17$38.08$-0.31-0.81Sell9.14%
5/19/17$38.39$1.494.04Sell8.40%
5/18/17$36.90$-0.45-1.20Sell11.95%
5/17/17$37.35$-0.57-1.50Sell10.88%
5/16/17$37.92$-0.24-0.63Sell9.52%
5/15/17$38.16$0.300.79Sell8.95%
5/12/17$37.86$-0.09-0.24Sell9.66%
5/11/17$37.95$-0.59-1.53Sell9.45%
5/10/17$38.54$0.651.72Sell8.04%
5/9/17$37.89$-0.27-0.71Sell9.59%
5/8/17$38.16$0.140.37Sell8.95%
5/5/17$38.02$1.042.81Sell9.28%
5/4/17$36.98$-1.19-3.12Sell11.76%
5/3/17$38.17$-0.68-1.75Sell8.92%
5/2/17$38.85$-0.46-1.17Sell7.30%
5/1/17$39.31$-0.18-0.46Sell6.20%
4/28/17$39.49$0.140.36Sell5.77%
4/27/17$39.35$-1.24-3.05Sell6.11%
4/26/17$40.59$0.000.00Sell3.15%
4/25/17$40.59$0.771.93Sell3.15%
4/24/17$39.82$0.090.23Sell4.99%
4/21/17$39.73$0.030.08Sell5.20%
4/20/17$39.70$0.451.15Sell5.27%
4/19/17$39.25$-1.28-3.16Sell6.35%
4/18/17$40.53$-0.48-1.17Sell3.29%
4/17/17$41.01$0.360.89Buy0.22%
4/13/17$40.65$-1.22-2.91Sell0.02%
4/12/17$41.87$-0.65-1.53Buy-1.92%
4/11/17$42.52$-0.54-1.25Buy-0.40%
4/10/17$43.06$0.521.22Buy0.87%
4/7/17$42.54$-0.34-0.79Sell0.07%
4/6/17$42.88$1.363.28Buy0.49%
4/5/17$41.52$-0.97-2.28Sell10.84%
4/4/17$42.49$0.461.09Sell8.76%
4/3/17$42.03$0.310.74Sell9.75%
3/31/17$41.72$0.270.65Sell10.41%
3/30/17$41.45$0.230.56Sell10.99%
3/29/17$41.22$1.604.04Sell11.49%
3/28/17$39.62$0.741.90Sell14.92%
3/27/17$38.88$0.080.21Sell16.51%
3/24/17$38.80$-0.29-0.74Sell16.68%
3/23/17$39.09$-0.25-0.64Sell16.06%
3/22/17$39.34$-0.46-1.16Sell15.53%
3/21/17$39.80$-0.74-1.83Sell14.54%
3/20/17$40.54$0.000.00Sell12.95%
3/17/17$40.54$-0.18-0.44Sell12.95%
3/16/17$40.72$-0.40-0.97Sell12.56%
3/15/17$41.12$1.102.75Sell11.70%
3/14/17$40.02$-0.94-2.29Sell14.06%
3/13/17$40.96$0.701.74Sell12.05%
3/10/17$40.26$-0.51-1.25Sell13.55%
3/9/17$40.77$0.050.12Sell12.45%
3/8/17$40.72$-2.84-6.52Sell12.56%
3/7/17$43.56$-0.38-0.86Sell6.46%
3/6/17$43.94$0.591.36Sell5.65%
3/3/17$43.35$-0.12-0.28Sell6.91%
3/2/17$43.47$-1.16-2.60Sell6.66%
3/1/17$44.63$1.272.93Sell4.17%