DEVON ENERGY CORP. | DVN

Buy
$41.34
Purchase price (09.22.18)
$41.44
Current price (09.25.18)
0.00%
Return
DEVON ENERGY CORP.
Loading data...
DatePriceChange% changeActionReturn
9/25/18$41.44$-0.200.00Buy0.00%
9/24/18$41.64$1.150.00Buy0.00%
9/21/18$40.49$0.431.07Sell3.76%
9/20/18$40.06$0.080.20Sell4.78%
9/19/18$39.98$0.641.63Sell4.97%
9/18/18$39.34$0.601.55Sell6.49%
9/17/18$38.74$-0.88-2.22Sell7.92%
9/14/18$39.62$-1.19-2.92Sell5.82%
9/13/18$40.81$-1.19-2.83Sell3.00%
9/12/18$42.00$0.531.28Sell0.17%
9/11/18$41.47$0.942.32Sell1.43%
9/10/18$40.53$0.060.15Sell3.66%
9/7/18$40.47$-0.20-0.49Sell3.80%
9/6/18$40.67$-1.07-2.56Sell3.33%
9/5/18$41.74$-0.60-1.42Sell0.78%
9/4/18$42.34$0.000.00Buy0.00%
8/31/18$42.95$-0.15-0.35Buy0.00%
8/30/18$43.10$0.110.26Buy0.00%
8/29/18$42.99$0.441.03Buy0.00%
8/28/18$42.55$-0.35-0.82Buy0.00%
8/27/18$42.90$0.220.52Buy0.00%
8/24/18$42.68$0.160.38Buy0.00%
8/23/18$42.52$-0.19-0.44Sell-0.43%
8/22/18$42.71$0.862.05Sell-0.87%
8/21/18$41.85$0.811.97Sell1.16%
8/20/18$41.04$0.441.08Sell3.07%
8/17/18$40.60$-0.08-0.20Sell4.11%
8/16/18$40.68$0.200.49Sell3.92%
8/15/18$40.48$-1.93-4.55Sell4.39%
8/14/18$42.41$0.340.81Sell-0.17%
8/13/18$42.07$-0.77-1.80Sell0.64%
8/10/18$42.84$0.771.83Sell-1.18%
8/9/18$42.07$-0.60-1.41Sell0.64%
8/8/18$42.67$-0.78-1.80Buy0.00%
8/7/18$43.45$-0.20-0.46Buy0.00%
8/6/18$43.65$0.601.39Buy0.00%
8/3/18$43.05$-0.89-2.03Buy0.00%
8/2/18$43.94$0.471.08Buy0.00%
8/1/18$43.47$-1.54-3.42Buy0.00%
7/31/18$45.01$-0.05-0.11Buy0.00%
7/30/18$45.06$0.511.14Buy0.00%
7/27/18$44.55$-0.60-1.33Buy0.00%
7/26/18$45.15$-0.12-0.27Buy0.00%
7/25/18$45.27$0.711.59Buy0.00%
7/24/18$44.56$0.350.79Buy0.00%
7/23/18$44.21$0.070.16Buy0.00%
7/20/18$44.14$0.000.00Buy0.00%
7/19/18$44.14$0.390.89Buy0.00%
7/18/18$43.75$-0.33-0.75Buy0.00%
7/17/18$44.08$-0.13-0.29Buy0.00%
7/16/18$44.21$-0.51-1.14Buy0.00%
7/13/18$44.72$0.791.80Buy0.00%
7/12/18$43.93$-0.19-0.43Buy0.00%
7/11/18$44.12$-1.49-3.27Buy0.00%
7/10/18$45.61$0.310.68Buy0.00%
7/9/18$45.30$0.791.77Buy0.00%
7/6/18$44.51$0.521.18Buy0.00%
7/5/18$43.99$-0.01-0.02Buy0.00%
7/3/18$44.00$0.471.08Buy0.00%
7/2/18$43.53$-0.43-0.98Buy0.00%
6/29/18$43.96$0.380.87Buy0.00%
6/28/18$43.58$0.110.25Buy0.00%
6/27/18$43.47$0.882.07Buy0.00%
6/26/18$42.59$0.701.67Buy0.00%
6/25/18$41.89$-1.39-3.21Buy0.00%
6/22/18$43.28$2.135.18Buy0.00%
6/21/18$41.15$-1.46-3.43Buy0.00%
6/20/18$42.61$1.002.40Buy0.00%
6/19/18$41.61$0.511.24Buy0.00%
6/18/18$41.10$0.852.11Buy0.00%
6/15/18$40.25$-1.46-3.50Buy0.00%
6/14/18$41.71$-0.88-2.07Buy0.00%
6/13/18$42.59$0.661.57Buy0.00%
6/12/18$41.93$-0.34-0.80Buy0.00%
6/11/18$42.27$0.110.26Buy0.00%
6/8/18$42.16$0.210.50Buy0.00%
6/7/18$41.95$0.441.06Buy0.00%
6/6/18$41.51$2.195.57Buy0.00%
6/5/18$39.32$-0.77-1.92Buy0.00%
6/4/18$40.09$-1.31-3.16Buy0.00%
6/1/18$41.40$-0.17-0.41Buy0.00%
5/31/18$41.57$-0.36-0.86Buy0.00%
5/30/18$41.93$1.042.54Buy0.00%
5/29/18$40.89$0.310.76Buy0.00%
5/25/18$40.58$-1.11-2.66Buy0.00%
5/24/18$41.69$-0.50-1.19Buy0.00%
5/23/18$42.19$0.390.93Buy0.00%
5/22/18$41.80$-0.53-1.25Buy0.00%
5/21/18$42.33$0.370.88Buy0.00%
5/18/18$41.96$-0.40-0.94Buy0.00%
5/17/18$42.36$0.962.32Buy0.00%
5/16/18$41.40$0.120.29Buy0.00%
5/15/18$41.28$-0.04-0.10Buy0.00%
5/14/18$41.32$0.370.90Buy0.00%
5/11/18$40.95$0.060.15Buy0.00%
5/10/18$40.89$0.671.67Buy0.00%
5/9/18$40.22$1.203.08Buy0.00%
5/8/18$39.02$1.132.98Buy0.00%
5/7/18$37.89$0.020.05Buy0.00%
5/4/18$37.87$0.671.80Buy0.00%
5/3/18$37.20$-1.03-2.69Buy0.00%
5/2/18$38.23$2.035.61Buy0.00%
5/1/18$36.20$-0.13-0.36Buy0.00%
4/30/18$36.33$0.581.62Buy0.00%
4/27/18$35.75$-0.03-0.08Buy0.00%
4/26/18$35.78$0.581.65Buy0.00%
4/25/18$35.20$0.722.09Buy0.00%
4/24/18$34.48$-0.95-2.68Buy0.00%
4/23/18$35.43$0.030.08Buy0.00%
4/20/18$35.40$-0.29-0.81Buy0.00%
4/19/18$35.69$-0.41-1.14Buy0.00%
4/18/18$36.10$2.417.15Buy0.00%
4/17/18$33.69$0.070.21Buy0.00%
4/16/18$33.62$0.020.06Sell16.60%
4/13/18$33.60$0.772.35Sell16.65%
4/12/18$32.83$-0.91-2.70Sell18.56%
4/11/18$33.74$0.140.42Sell16.30%
4/10/18$33.60$2.136.77Sell16.65%
4/9/18$31.47$0.020.06Sell21.93%
4/6/18$31.45$-0.84-2.60Sell21.98%
4/5/18$32.29$0.973.10Sell19.90%
4/4/18$31.32$-0.05-0.16Sell22.30%
4/3/18$31.37$1.023.36Sell22.18%
4/2/18$30.35$-1.44-4.53Sell24.71%
3/29/18$31.79$0.591.89Sell21.14%
3/28/18$31.20$-0.51-1.61Sell22.60%
3/27/18$31.71$-0.76-2.34Sell21.33%
3/26/18$32.47$0.240.74Sell19.45%
3/23/18$32.23$-0.06-0.19Sell20.04%
3/22/18$32.29$-0.63-1.91Sell19.90%
3/21/18$32.92$1.374.34Sell18.33%
3/20/18$31.55$0.391.25Sell21.73%
3/19/18$31.16$-0.80-2.50Sell22.70%
3/16/18$31.96$0.250.79Sell20.71%
3/15/18$31.71$-0.91-2.79Sell21.33%
3/14/18$32.62$-0.17-0.52Sell19.08%
3/13/18$32.79$-0.03-0.09Sell18.66%
3/12/18$32.82$0.100.31Sell18.58%
3/9/18$32.72$0.331.02Sell18.83%
3/8/18$32.39$1.444.65Sell19.65%
3/7/18$30.95$-0.38-1.21Sell23.22%
3/6/18$31.33$-0.67-2.09Sell22.28%
3/5/18$32.00$0.642.04Sell20.62%
3/2/18$31.36$0.822.69Sell22.20%
3/1/18$30.54$-0.13-0.42Sell24.24%
2/28/18$30.67$-1.19-3.74Sell23.91%
2/27/18$31.86$0.250.79Sell20.96%
2/26/18$31.61$0.180.57Sell21.58%
2/23/18$31.43$1.023.35Sell22.03%
2/22/18$30.41$-0.16-0.52Sell24.56%
2/21/18$30.57$-4.08-11.77Sell24.16%
2/20/18$34.65$0.541.58Sell14.04%
2/16/18$34.11$-0.63-1.81Sell15.38%
2/15/18$34.74$-0.82-2.31Sell13.82%
2/14/18$35.56$0.992.86Sell11.78%
2/13/18$34.57$-1.21-3.38Sell14.24%
2/12/18$35.78$1.103.17Sell11.24%
2/9/18$34.68$-0.26-0.74Sell13.97%
2/8/18$34.94$-1.82-4.95Sell13.32%
2/7/18$36.76$-1.62-4.22Sell8.81%
2/6/18$38.38$-0.27-0.70Sell4.79%
2/5/18$38.65$-1.38-3.45Buy0.00%
2/2/18$40.03$-2.19-5.19Buy0.00%
2/1/18$42.22$0.852.05Buy0.00%
1/31/18$41.37$-0.15-0.36Buy0.00%
1/30/18$41.52$-1.81-4.18Buy0.00%
1/29/18$43.33$-0.53-1.21Buy0.00%
1/26/18$43.86$-0.05-0.11Buy0.00%
1/25/18$43.91$-0.61-1.37Buy0.00%
1/24/18$44.52$0.000.00Buy0.00%
1/23/18$44.52$-0.29-0.65Buy0.00%
1/22/18$44.81$1.964.57Buy0.00%
1/19/18$42.85$-0.35-0.81Buy0.00%
1/18/18$43.20$-0.24-0.55Buy0.00%
1/17/18$43.44$0.180.42Buy0.00%
1/16/18$43.26$-0.78-1.77Buy0.00%
1/12/18$44.04$0.972.25Buy0.00%
1/11/18$43.07$0.892.11Buy0.00%
1/10/18$42.18$-0.36-0.85Buy0.00%
1/9/18$42.54$-0.71-1.64Buy0.00%
1/8/18$43.25$0.140.32Buy0.00%
1/5/18$43.11$-0.12-0.28Buy0.00%
1/4/18$43.23$0.511.19Buy0.00%
1/3/18$42.72$0.491.16Buy0.00%
1/2/18$42.23$0.832.00Buy0.00%
12/29/17$41.40$-0.36-0.86Buy0.00%
12/28/17$41.76$-0.08-0.19Buy0.00%
12/27/17$41.84$-0.74-1.74Buy0.00%
12/26/17$42.58$1.012.43Buy0.00%
12/22/17$41.57$0.651.59Buy0.00%
12/21/17$40.92$1.082.71Buy0.00%
12/20/17$39.84$1.142.95Buy0.00%
12/19/17$38.70$0.641.68Buy0.00%
12/18/17$38.06$0.381.01Buy0.00%
12/15/17$37.68$-0.32-0.84Buy0.00%
12/14/17$38.00$-0.12-0.31Buy0.00%
12/13/17$38.12$-0.29-0.76Buy0.00%
12/12/17$38.41$-0.08-0.21Buy0.00%
12/11/17$38.49$0.441.16Buy0.00%
12/8/17$38.05$0.902.42Buy0.00%
S&P 500 Panic / Happy Meter