(SELECT *, 200DMA AS two FROM all_stocks_alt WHERE calc_equity = 'dvn' ORDER BY id_results DESC LIMIT 200) ORDER BY id_results ASC; How to Make Money Trading DEVON ENERGY CORP.

DEVON ENERGY CORP. | DVN

Buy
$25.78
Purchase price (02.12.19)
$30.82
Current price (03.25.19)
0.00%
Return
DEVON ENERGY CORP.
Loading data...
DatePriceChange% changeActionReturn
3/25/19$30.82$0.480.00Buy0.00%
3/22/19$30.34$-1.310.00Buy0.00%
3/21/19$31.65$0.400.00Buy0.00%
3/20/19$31.25$1.010.00Buy0.00%
3/19/19$30.24$-0.27-0.88Buy0.00%
3/18/19$30.51$0.872.94Buy0.00%
3/19/19$30.24$0.600.00Buy0.00%
3/15/19$29.64$0.140.47Buy0.00%
3/14/19$29.50$0.170.58Buy0.00%
3/13/19$29.33$0.571.98Buy0.00%
3/12/19$28.76$0.963.45Buy0.00%
3/11/19$27.80$1.094.08Buy0.00%
3/8/19$26.71$-1.35-4.81Buy0.00%
3/7/19$28.06$-0.66-2.30Buy0.00%
3/6/19$28.72$-0.55-1.88Buy0.00%
3/5/19$29.27$-0.17-0.58Buy0.00%
3/4/19$29.44$-0.71-2.35Buy0.00%
3/1/19$30.15$0.642.17Buy0.00%
2/28/19$29.51$-0.37-1.24Buy0.00%
2/27/19$29.88$0.290.98Buy0.00%
2/26/19$29.59$0.100.34Buy0.00%
2/25/19$29.49$-0.16-0.54Buy0.00%
2/22/19$29.65$-0.20-0.67Buy0.00%
2/21/19$29.85$-0.42-1.39Buy0.00%
2/20/19$30.27$1.966.92Buy0.00%
2/19/19$28.31$-0.11-0.39Buy0.00%
2/15/19$28.42$1.093.99Buy0.00%
2/14/19$27.33$0.421.56Buy0.00%
2/13/19$26.91$0.953.66Buy0.00%
2/12/19$25.96$0.522.04Buy0.00%
2/11/19$25.44$0.522.09Sell1.62%
2/8/19$24.92$-0.38-1.50Sell3.63%
2/7/19$25.30$-1.48-5.53Sell2.17%
2/6/19$26.78$-0.08-0.30Buy0.00%
2/5/19$26.86$-0.30-1.10Buy0.00%
2/4/19$27.16$0.150.56Buy0.00%
2/1/19$27.01$0.361.35Buy0.00%
1/31/19$26.65$-1.02-3.69Buy0.00%
1/30/19$27.67$0.823.05Buy0.00%
1/29/19$26.85$0.351.32Buy0.00%
1/28/19$26.50$-0.75-2.75Buy0.00%
1/25/19$27.25$0.652.44Buy0.00%
1/24/19$26.60$0.281.06Buy0.00%
1/23/19$26.32$-0.31-1.16Buy0.00%
1/22/19$26.63$-0.51-1.88Buy0.00%
1/18/19$27.14$0.752.84Buy0.00%
1/17/19$26.39$0.501.93Sell34.69%
1/16/19$25.89$-0.51-1.93Sell35.93%
1/15/19$26.40$0.230.88Sell34.67%
1/14/19$26.17$-0.19-0.72Sell35.24%
1/11/19$26.36$0.070.27Sell34.77%
1/10/19$26.29$0.461.78Sell34.94%
1/9/19$25.83$0.281.10Sell36.08%
1/8/19$25.55$0.200.79Sell36.77%
1/7/19$25.35$0.783.17Sell37.27%
1/4/19$24.57$1.054.46Sell39.20%
1/3/19$23.52$0.311.34Sell41.80%
1/2/19$23.21$0.672.97Sell42.56%
12/31/18$22.54$0.080.36Sell44.22%
12/28/18$22.46$-0.44-1.92Sell44.42%
12/27/18$22.90$0.190.84Sell43.33%
12/26/18$22.71$1.738.25Sell43.80%
12/24/18$20.98$-0.93-4.24Sell48.08%
12/21/18$21.91$-0.60-2.67Sell45.78%
12/20/18$22.51$-1.34-5.62Sell44.30%
12/19/18$23.85$-0.56-2.29Sell40.98%
12/18/18$24.41$-1.10-4.31Sell39.59%
12/17/18$25.51$-0.33-1.28Sell36.87%
12/14/18$25.84$-1.03-3.83Sell36.06%
12/13/18$26.87$-0.41-1.50Sell33.51%
12/12/18$27.28$0.531.98Sell32.49%
12/11/18$26.75$0.481.83Sell33.80%
12/10/18$26.27$-0.93-3.42Sell34.99%
12/7/18$27.20$-0.55-1.98Sell32.69%
12/6/18$27.75$-0.42-1.49Sell31.33%
12/4/18$28.17$-0.60-2.09Sell30.29%
12/3/18$28.77$1.746.44Sell28.80%
11/30/18$27.03$0.120.45Sell33.11%
11/29/18$26.91$0.040.15Sell33.41%
11/28/18$26.87$0.260.98Sell33.51%
11/27/18$26.61$-0.52-1.92Sell34.15%
11/26/18$27.13$0.220.82Sell32.86%
11/23/18$26.91$-1.62-5.68Sell33.41%
11/21/18$28.53$1.093.97Sell29.40%
11/20/18$27.44$-2.18-7.36Sell32.10%
11/19/18$29.62$0.060.20Sell26.70%
11/16/18$29.56$-1.06-3.46Sell26.85%
11/15/18$30.62$0.080.26Sell24.23%
11/14/18$30.54$-0.36-1.17Sell24.42%
11/13/18$30.90$-0.65-2.06Sell23.53%
11/12/18$31.55$-1.46-4.42Sell21.93%
11/9/18$33.01$0.290.89Sell18.31%
11/8/18$32.72$-1.14-3.37Sell19.03%
11/7/18$33.86$0.932.82Sell16.21%
11/6/18$32.93$-0.17-0.51Sell18.51%
11/5/18$33.10$0.822.54Sell18.09%
11/2/18$32.28$-0.58-1.77Sell20.12%
11/1/18$32.86$0.461.42Sell18.68%
10/31/18$32.40$0.080.25Sell19.82%
10/30/18$32.32$1.344.33Sell20.02%
10/29/18$30.98$-1.40-4.32Sell23.34%
10/26/18$32.38$-0.47-1.43Sell19.87%
10/25/18$32.85$0.722.24Sell18.71%
10/24/18$32.13$-1.60-4.74Sell20.49%
10/23/18$33.73$-1.14-3.27Sell16.53%
10/22/18$34.87$-0.07-0.20Sell13.71%
10/19/18$34.94$-0.16-0.46Sell13.54%
10/18/18$35.10$-0.90-2.50Sell13.14%
10/17/18$36.00$-1.08-2.91Sell10.91%
10/16/18$37.08$0.972.69Sell8.24%
10/15/18$36.11$-0.52-1.42Sell10.64%
10/12/18$36.63$0.591.64Sell9.35%
10/11/18$36.04$-1.26-3.38Sell10.81%
10/10/18$37.30$-2.21-5.59Sell7.70%
10/9/18$39.51$0.731.88Sell2.23%
10/8/18$38.78$-1.26-3.15Sell4.03%
10/5/18$40.04$-0.10-0.25Sell0.92%
10/4/18$40.14$-0.51-1.25Sell0.67%
10/3/18$40.65$0.791.98Buy0.00%
10/2/18$39.86$-0.34-0.85Sell3.13%
10/1/18$40.20$0.260.65Sell2.31%
9/28/18$39.94$0.561.42Sell2.94%
9/27/18$39.38$-0.30-0.76Sell4.30%
9/26/18$39.68$-1.73-4.18Sell3.57%
9/25/18$41.41$-0.14-0.34Buy0.00%
9/24/18$41.55$1.002.47Buy0.00%
9/21/18$40.55$0.441.10Sell4.09%
9/20/18$40.11$0.240.60Sell5.13%
9/19/18$39.87$0.541.37Sell5.70%
9/18/18$39.33$0.521.34Sell6.98%
9/17/18$38.81$-0.86-2.17Sell8.21%
9/14/18$39.67$-1.21-2.96Sell6.17%
9/13/18$40.88$-1.07-2.55Sell3.31%
9/12/18$41.95$0.461.11Sell0.78%
9/11/18$41.49$0.982.42Sell1.87%
9/10/18$40.51$0.040.10Sell4.19%
9/7/18$40.47$-0.16-0.39Sell4.28%
9/6/18$40.63$-1.08-2.59Sell3.90%
9/5/18$41.71$-0.64-1.51Sell1.35%
9/4/18$42.35$-0.58-1.35Buy0.00%
8/31/18$42.93$-0.20-0.46Buy0.00%
8/30/18$43.13$0.170.40Buy0.00%
8/29/18$42.96$0.451.06Buy0.00%
8/28/18$42.51$-0.37-0.86Buy0.00%
8/27/18$42.88$0.220.52Buy0.00%
8/24/18$42.66$0.140.33Sell-0.52%
8/23/18$42.52$-0.19-0.44Sell-0.19%
8/22/18$42.71$0.862.05Sell-0.64%
8/21/18$41.85$0.811.97Sell1.39%
8/20/18$41.04$0.441.08Sell3.30%
8/17/18$40.60$-0.08-0.20Sell4.34%
8/16/18$40.68$0.200.49Sell4.15%
8/15/18$40.48$-1.93-4.55Sell4.62%
8/14/18$42.41$0.340.81Sell0.07%
8/13/18$42.07$-0.77-1.80Sell0.87%
8/10/18$42.84$0.771.83Sell-0.94%
8/9/18$42.07$-0.60-1.41Sell0.87%
8/8/18$42.67$-0.78-1.80Buy0.00%
8/7/18$43.45$-0.20-0.46Buy0.00%
8/6/18$43.65$0.601.39Buy0.00%
8/3/18$43.05$-0.89-2.03Buy0.00%
8/2/18$43.94$0.471.08Buy0.00%
8/1/18$43.47$-1.54-3.42Buy0.00%
7/31/18$45.01$-0.05-0.11Buy0.00%
7/30/18$45.06$0.511.14Buy0.00%
7/27/18$44.55$-0.60-1.33Buy0.00%
7/26/18$45.15$-0.12-0.27Buy0.00%
7/25/18$45.27$0.711.59Buy0.00%
7/24/18$44.56$0.350.79Buy0.00%
7/23/18$44.21$0.070.16Buy0.00%
7/20/18$44.14$0.000.00Buy0.00%
7/19/18$44.14$0.390.89Buy0.00%
7/18/18$43.75$-0.33-0.75Buy0.00%
7/17/18$44.08$-0.13-0.29Buy0.00%
7/16/18$44.21$-0.51-1.14Buy0.00%
7/13/18$44.72$0.791.80Buy0.00%
7/12/18$43.93$-0.19-0.43Buy0.00%
7/11/18$44.12$-1.49-3.27Buy0.00%
7/10/18$45.61$0.310.68Buy0.00%
7/9/18$45.30$0.791.77Buy0.00%
7/6/18$44.51$0.521.18Buy0.00%
7/5/18$43.99$-0.01-0.02Buy0.00%
7/3/18$44.00$0.471.08Buy0.00%
7/2/18$43.53$-0.43-0.98Buy0.00%
6/29/18$43.96$0.380.87Buy0.00%
6/28/18$43.58$0.110.25Buy0.00%
6/27/18$43.47$0.882.07Buy0.00%
6/26/18$42.59$0.701.67Buy0.00%
6/25/18$41.89$-1.39-3.21Buy0.00%
6/22/18$43.28$2.135.18Buy0.00%
6/21/18$41.15$-1.46-3.43Buy0.00%
6/20/18$42.61$1.002.40Buy0.00%
6/19/18$41.61$0.511.24Buy0.00%
6/18/18$41.10$0.852.11Buy0.00%
6/15/18$40.25$-1.46-3.50Buy0.00%
6/14/18$41.71$-0.88-2.07Buy0.00%
6/13/18$42.59$0.661.57Buy0.00%
6/12/18$41.93$-0.34-0.80Buy0.00%
6/11/18$42.27$0.110.26Buy0.00%
6/8/18$42.16$0.210.50Buy0.00%
S&P 500 Panic / Happy Meter