DEVON ENERGY CORP. | DVN

Buy
$32.98
Purchase price (02.06.18)
$44.18
Current price (07.19.18)
33.96%
Return
DEVON ENERGY CORP.
Loading data...
DatePriceChange% changeActionReturn
7/19/18$44.18$0.430.00Buy33.96%
7/18/18$43.75$0.000.00Buy32.66%
7/18/18$43.75$-0.33-0.75Buy32.66%
7/17/18$44.08$-0.13-0.29Buy33.66%
7/16/18$44.21$-0.51-1.14Buy34.05%
7/13/18$44.72$0.791.80Buy35.60%
7/12/18$43.93$-0.19-0.43Buy33.20%
7/11/18$44.12$-1.49-3.27Buy33.78%
7/10/18$45.61$0.310.68Buy38.30%
7/9/18$45.30$0.791.77Buy37.36%
7/6/18$44.51$0.521.18Buy34.96%
7/5/18$43.99$-0.01-0.02Buy33.38%
7/3/18$44.00$0.471.08Buy33.41%
7/2/18$43.53$-0.43-0.98Buy31.99%
6/29/18$43.96$0.380.87Buy33.29%
6/28/18$43.58$0.110.25Buy32.14%
6/27/18$43.47$0.882.07Buy31.81%
6/26/18$42.59$0.701.67Buy29.14%
6/25/18$41.89$-1.39-3.21Buy27.02%
6/22/18$43.28$2.135.18Buy31.23%
6/21/18$41.15$-1.46-3.43Buy24.77%
6/20/18$42.61$1.002.40Buy29.20%
6/19/18$41.61$0.511.24Buy26.17%
6/18/18$41.10$0.852.11Buy24.62%
6/15/18$40.25$-1.46-3.50Buy22.04%
6/14/18$41.71$-0.88-2.07Buy26.47%
6/13/18$42.59$0.661.57Buy29.14%
6/12/18$41.93$-0.34-0.80Buy27.14%
6/11/18$42.27$0.110.26Buy28.17%
6/8/18$42.16$0.210.50Buy27.84%
6/7/18$41.95$0.441.06Buy27.20%
6/6/18$41.51$2.195.57Buy25.86%
6/5/18$39.32$-0.77-1.92Buy19.22%
6/4/18$40.09$-1.31-3.16Buy21.56%
6/1/18$41.40$-0.17-0.41Buy25.53%
5/31/18$41.57$-0.36-0.86Buy26.05%
5/30/18$41.93$1.042.54Buy27.14%
5/29/18$40.89$0.310.76Buy23.98%
5/25/18$40.58$-1.11-2.66Buy23.04%
5/24/18$41.69$-0.50-1.19Buy26.41%
5/23/18$42.19$0.390.93Buy27.93%
5/22/18$41.80$-0.53-1.25Buy26.74%
5/21/18$42.33$0.370.88Buy28.35%
5/18/18$41.96$-0.40-0.94Buy27.23%
5/17/18$42.36$0.962.32Buy28.44%
5/16/18$41.40$0.120.29Buy25.53%
5/15/18$41.28$-0.04-0.10Buy25.17%
5/14/18$41.32$0.370.90Buy25.29%
5/11/18$40.95$0.060.15Buy24.17%
5/10/18$40.89$0.671.67Buy23.98%
5/9/18$40.22$1.203.08Buy21.95%
5/8/18$39.02$1.132.98Buy18.31%
5/7/18$37.89$0.020.05Buy14.89%
5/4/18$37.87$0.671.80Buy14.83%
5/3/18$37.20$-1.03-2.69Buy12.80%
5/2/18$38.23$2.035.61Buy15.92%
5/1/18$36.20$-0.13-0.36Buy9.76%
4/30/18$36.33$0.581.62Buy10.16%
4/27/18$35.75$-0.03-0.08Buy8.40%
4/26/18$35.78$0.581.65Buy8.49%
4/25/18$35.20$0.722.09Buy6.73%
4/24/18$34.48$-0.95-2.68Buy4.55%
4/23/18$35.43$0.030.08Buy7.43%
4/20/18$35.40$-0.29-0.81Buy7.34%
4/19/18$35.69$-0.41-1.14Buy8.22%
4/18/18$36.10$2.417.15Buy9.46%
4/17/18$33.69$0.070.21Buy2.15%
4/16/18$33.62$0.020.06Sell16.60%
4/13/18$33.60$0.772.35Sell16.65%
4/12/18$32.83$-0.91-2.70Sell18.56%
4/11/18$33.74$0.140.42Sell16.30%
4/10/18$33.60$2.136.77Sell16.65%
4/9/18$31.47$0.020.06Sell21.93%
4/6/18$31.45$-0.84-2.60Sell21.98%
4/5/18$32.29$0.973.10Sell19.90%
4/4/18$31.32$-0.05-0.16Sell22.30%
4/3/18$31.37$1.023.36Sell22.18%
4/2/18$30.35$-1.44-4.53Sell24.71%
3/29/18$31.79$0.591.89Sell21.14%
3/28/18$31.20$-0.51-1.61Sell22.60%
3/27/18$31.71$-0.76-2.34Sell21.33%
3/26/18$32.47$0.240.74Sell19.45%
3/23/18$32.23$-0.06-0.19Sell20.04%
3/22/18$32.29$-0.63-1.91Sell19.90%
3/21/18$32.92$1.374.34Sell18.33%
3/20/18$31.55$0.391.25Sell21.73%
3/19/18$31.16$-0.80-2.50Sell22.70%
3/16/18$31.96$0.250.79Sell20.71%
3/15/18$31.71$-0.91-2.79Sell21.33%
3/14/18$32.62$-0.17-0.52Sell19.08%
3/13/18$32.79$-0.03-0.09Sell18.66%
3/12/18$32.82$0.100.31Sell18.58%
3/9/18$32.72$0.331.02Sell18.83%
3/8/18$32.39$1.444.65Sell19.65%
3/7/18$30.95$-0.38-1.21Sell23.22%
3/6/18$31.33$-0.67-2.09Sell22.28%
3/5/18$32.00$0.642.04Sell20.62%
3/2/18$31.36$0.822.69Sell22.20%
3/1/18$30.54$-0.13-0.42Sell24.24%
2/28/18$30.67$-1.19-3.74Sell23.91%
2/27/18$31.86$0.250.79Sell20.96%
2/26/18$31.61$0.180.57Sell21.58%
2/23/18$31.43$1.023.35Sell22.03%
2/22/18$30.41$-0.16-0.52Sell24.56%
2/21/18$30.57$-4.08-11.77Sell24.16%
2/20/18$34.65$0.541.58Sell14.04%
2/16/18$34.11$-0.63-1.81Sell15.38%
2/15/18$34.74$-0.82-2.31Sell13.82%
2/14/18$35.56$0.992.86Sell11.78%
2/13/18$34.57$-1.21-3.38Sell14.24%
2/12/18$35.78$1.103.17Sell11.24%
2/9/18$34.68$-0.26-0.74Sell13.97%
2/8/18$34.94$-1.82-4.95Sell13.32%
2/7/18$36.76$-1.62-4.22Sell8.81%
2/6/18$38.38$-0.27-0.70Sell4.79%
2/5/18$38.65$-1.38-3.45Buy19.11%
2/2/18$40.03$-2.19-5.19Buy23.36%
2/1/18$42.22$0.852.05Buy30.11%
1/31/18$41.37$-0.15-0.36Buy27.49%
1/30/18$41.52$-1.81-4.18Buy27.95%
1/29/18$43.33$-0.53-1.21Buy33.53%
1/26/18$43.86$-0.05-0.11Buy35.16%
1/25/18$43.91$-0.61-1.37Buy35.32%
1/24/18$44.52$0.000.00Buy37.20%
1/23/18$44.52$-0.29-0.65Buy37.20%
1/22/18$44.81$1.964.57Buy38.09%
1/19/18$42.85$-0.35-0.81Buy32.05%
1/18/18$43.20$-0.24-0.55Buy33.13%
1/17/18$43.44$0.180.42Buy33.87%
1/16/18$43.26$-0.78-1.77Buy33.31%
1/12/18$44.04$0.972.25Buy35.72%
1/11/18$43.07$0.892.11Buy32.73%
1/10/18$42.18$-0.36-0.85Buy29.98%
1/9/18$42.54$-0.71-1.64Buy31.09%
1/8/18$43.25$0.140.32Buy33.28%
1/5/18$43.11$-0.12-0.28Buy32.85%
1/4/18$43.23$0.511.19Buy33.22%
1/3/18$42.72$0.491.16Buy31.65%
1/2/18$42.23$0.832.00Buy30.14%
12/29/17$41.40$-0.36-0.86Buy27.58%
12/28/17$41.76$-0.08-0.19Buy28.69%
12/27/17$41.84$-0.74-1.74Buy28.94%
12/26/17$42.58$1.012.43Buy31.22%
12/22/17$41.57$0.651.59Buy28.10%
12/21/17$40.92$1.082.71Buy26.10%
12/20/17$39.84$1.142.95Buy22.77%
12/19/17$38.70$0.641.68Buy19.26%
12/18/17$38.06$0.381.01Buy17.29%
12/15/17$37.68$-0.32-0.84Buy16.12%
12/14/17$38.00$-0.12-0.31Buy17.10%
12/13/17$38.12$-0.29-0.76Buy17.47%
12/12/17$38.41$-0.08-0.21Buy18.37%
12/11/17$38.49$0.441.16Buy18.61%
12/8/17$38.05$0.902.42Buy17.26%
12/7/17$37.15$0.270.73Buy14.48%
12/6/17$36.88$-1.50-3.91Buy13.65%
12/5/17$38.38$-0.26-0.67Buy18.27%
12/4/17$38.64$-0.20-0.51Buy19.08%
12/1/17$38.84$0.310.80Buy19.69%
11/30/17$38.53$1.433.85Buy18.74%
11/29/17$37.10$-0.07-0.19Buy14.33%
11/28/17$37.17$0.381.03Buy14.55%
11/27/17$36.79$-1.24-3.26Buy13.37%
11/24/17$38.03$0.040.11Buy17.20%
11/22/17$37.99$0.441.17Buy17.07%
11/21/17$37.55$0.140.37Buy15.72%
11/20/17$37.41$-1.27-3.28Buy15.29%
11/17/17$38.68$0.521.36Buy19.20%
11/16/17$38.16$0.250.66Buy17.60%
11/15/17$37.91$-0.32-0.84Buy16.83%
11/14/17$38.23$-1.42-3.58Buy17.81%
11/13/17$39.65$-0.76-1.88Buy22.19%
11/10/17$40.41$-0.40-0.98Buy24.53%
11/9/17$40.81$0.551.37Buy25.76%
11/8/17$40.26$-1.00-2.42Buy24.07%
11/7/17$41.26$0.400.98Buy27.15%
11/6/17$40.86$1.594.05Buy25.92%
11/3/17$39.27$0.441.13Buy21.02%
11/2/17$38.83$-0.25-0.64Buy19.66%
11/1/17$39.08$2.185.91Buy20.43%
10/31/17$36.90$0.902.50Buy13.71%
10/30/17$36.00$0.120.33Buy10.94%
10/27/17$35.88$0.972.78Buy10.57%
10/26/17$34.91$0.561.63Buy7.58%
10/25/17$34.35$-0.49-1.41Buy5.86%
10/24/17$34.84$0.190.55Buy7.37%
10/23/17$34.65$-0.28-0.80Buy6.78%
10/20/17$34.93$-0.02-0.06Buy7.64%
10/19/17$34.95$-0.27-0.77Buy7.70%
10/18/17$35.22$-0.51-1.43Buy8.54%
10/17/17$35.73$-0.12-0.33Buy10.11%
10/16/17$35.85$-0.02-0.06Buy10.48%
10/13/17$35.87$0.260.73Buy10.54%
10/12/17$35.61$-0.47-1.30Buy9.74%
10/11/17$36.08$0.080.22Buy11.19%
10/10/17$36.00$0.110.31Buy10.94%
10/9/17$35.89$0.110.31Buy10.60%
10/6/17$35.78$-0.57-1.57Buy10.26%
10/5/17$36.35$0.491.37Buy12.02%
10/4/17$35.86$-0.67-1.83Buy10.51%
S&P 500 Panic / Happy Meter