DENTSPLY SIRONA INC | XRAY

Sell
$45.08
Purchase price (08.07.18)
$36.00
Current price (10.22.18)
20.14%
Return
DENTSPLY SIRONA INC
Loading data...
DatePriceChange% changeActionReturn
10/22/18$36.00$-0.370.00Sell20.14%
10/19/18$36.37$0.740.00Sell19.32%
10/18/18$35.63$-1.370.00Sell20.96%
10/17/18$37.00$-0.160.00Sell17.92%
10/16/18$37.16$0.870.00Sell17.57%
10/15/18$36.29$0.410.00Sell19.50%
10/12/18$35.88$0.240.00Sell20.41%
10/11/18$35.64$-0.450.00Sell20.94%
10/10/18$36.09$0.260.00Sell19.94%
10/9/18$35.83$-0.190.00Sell20.52%
10/8/18$36.02$-0.330.00Sell20.10%
10/5/18$36.35$0.180.00Sell19.37%
10/4/18$36.17$-0.920.00Sell19.76%
10/3/18$37.09$-0.41-1.09Sell17.72%
10/2/18$37.50$-0.15-0.40Sell16.81%
10/1/18$37.65$-0.09-0.24Sell16.48%
9/28/18$37.74$-0.11-0.29Sell16.28%
9/27/18$37.85$-0.19-0.50Sell16.04%
9/26/18$38.04$0.591.58Sell15.62%
9/25/18$37.45$-0.66-1.73Sell16.93%
9/24/18$38.11$-0.36-0.94Sell15.46%
9/21/18$38.47$-0.11-0.29Sell14.66%
9/20/18$38.58$-0.03-0.08Sell14.42%
9/19/18$38.61$0.431.13Sell14.35%
9/18/18$38.18$0.130.34Sell15.31%
9/17/18$38.05$-0.36-0.94Sell15.59%
9/14/18$38.41$-0.32-0.83Sell14.80%
9/13/18$38.73$-0.06-0.15Sell14.09%
9/12/18$38.79$0.651.70Sell13.95%
9/11/18$38.14$0.060.16Sell15.39%
9/10/18$38.08$-0.46-1.19Sell15.53%
9/7/18$38.54$-0.37-0.95Sell14.51%
9/6/18$38.91$-0.52-1.32Sell13.69%
9/5/18$39.43$0.771.99Sell12.53%
9/4/18$38.66$0.000.00Sell14.24%
8/31/18$39.94$0.310.78Sell11.40%
8/30/18$39.63$0.050.13Sell12.09%
8/29/18$39.58$0.401.02Sell12.20%
8/28/18$39.18$0.641.66Sell13.09%
8/27/18$38.54$0.040.10Sell14.51%
8/24/18$38.50$0.381.00Sell14.60%
8/23/18$38.12$-0.78-2.01Sell15.44%
8/22/18$38.90$-0.07-0.18Sell13.71%
8/21/18$38.97$0.110.28Sell13.55%
8/20/18$38.86$0.190.49Sell13.80%
8/17/18$38.67$0.591.55Sell14.22%
8/16/18$38.08$0.110.29Sell15.53%
8/15/18$37.97$-1.03-2.64Sell15.77%
8/14/18$39.00$-0.57-1.44Sell13.49%
8/13/18$39.57$0.551.41Sell12.22%
8/10/18$39.02$-1.10-2.74Sell13.44%
8/9/18$40.12$-0.26-0.66Sell11.00%
8/8/18$40.38$0.982.49Sell10.41%
8/7/18$39.41$-9.04-18.65Sell12.59%
8/6/18$48.44$0.711.49Buy0.00%
8/3/18$47.73$0.491.04Buy0.00%
8/2/18$47.24$0.070.15Buy0.00%
8/1/18$47.17$-0.94-1.95Buy0.00%
7/31/18$48.11$0.420.88Buy0.00%
7/30/18$47.69$0.410.87Buy0.00%
7/27/18$47.28$0.290.62Buy0.00%
7/26/18$46.99$0.200.43Buy0.00%
7/25/18$46.79$0.060.13Buy0.00%
7/24/18$46.73$0.200.43Buy0.00%
7/23/18$46.53$1.503.33Buy0.00%
7/20/18$45.03$-0.31-0.68Sell0.31%
7/19/18$45.34$1.102.49Buy0.00%
7/18/18$44.24$-1.46-3.19Sell1.84%
7/17/18$45.70$0.982.19Buy0.00%
7/16/18$44.72$-0.63-1.39Sell32.31%
7/13/18$45.35$-0.06-0.13Sell31.36%
7/12/18$45.41$0.511.14Sell31.27%
7/11/18$44.90$-0.64-1.41Sell32.04%
7/10/18$45.54$-0.27-0.59Sell31.07%
7/9/18$45.81$0.430.95Sell30.66%
7/6/18$45.38$0.471.05Sell31.32%
7/5/18$44.91$0.380.85Sell32.03%
7/3/18$44.53$0.551.25Sell32.60%
7/2/18$43.98$0.210.48Sell33.43%
6/29/18$43.77$0.130.30Sell33.75%
6/28/18$43.64$-0.32-0.73Sell33.95%
6/27/18$43.96$-0.32-0.72Sell33.46%
6/26/18$44.28$-0.46-1.03Sell32.98%
6/25/18$44.74$-0.21-0.47Sell32.28%
6/22/18$44.95$0.380.85Sell31.97%
6/21/18$44.57$-0.56-1.24Sell32.54%
6/20/18$45.13$0.120.27Sell31.69%
6/19/18$45.01$0.290.65Sell31.88%
6/18/18$44.72$-0.22-0.49Sell32.31%
6/15/18$44.94$0.050.11Sell31.98%
6/14/18$44.89$0.380.85Sell32.06%
6/13/18$44.51$0.330.75Sell32.63%
6/12/18$44.18$0.781.80Sell33.13%
6/11/18$43.40$0.441.02Sell34.31%
6/8/18$42.96$-0.15-0.35Sell34.98%
6/7/18$43.11$0.100.23Sell34.75%
6/6/18$43.01$0.721.70Sell34.90%
6/5/18$42.29$-1.65-3.76Sell35.99%
6/4/18$43.94$0.521.20Sell33.49%
6/1/18$43.42$-0.39-0.89Sell34.28%
5/31/18$43.81$-1.64-3.61Sell33.69%
5/30/18$45.45$-0.36-0.79Sell31.21%
5/29/18$45.81$-0.76-1.63Sell30.66%
5/25/18$46.57$0.360.78Sell29.51%
5/24/18$46.21$-0.29-0.62Sell30.06%
5/23/18$46.50$-0.75-1.59Sell29.62%
5/22/18$47.25$0.050.11Sell28.48%
5/21/18$47.20$-0.30-0.63Sell28.56%
5/18/18$47.50$-0.45-0.94Sell28.11%
5/17/18$47.95$0.060.13Sell27.43%
5/16/18$47.89$-0.05-0.10Sell27.52%
5/15/18$47.94$0.430.91Sell27.44%
5/14/18$47.51$0.581.24Sell28.09%
5/11/18$46.93$0.390.84Sell28.97%
5/10/18$46.54$1.964.40Sell29.56%
5/9/18$44.58$0.110.25Sell32.53%
5/8/18$44.47$-2.45-5.22Sell32.69%
5/7/18$46.92$-3.07-6.14Sell28.98%
5/4/18$49.99$0.751.52Sell24.34%
5/3/18$49.24$-1.35-2.67Sell25.47%
5/2/18$50.59$-0.05-0.10Sell23.43%
5/1/18$50.64$0.300.60Sell23.35%
4/30/18$50.34$0.000.00Sell23.81%
4/27/18$50.34$0.681.37Sell23.81%
4/26/18$49.66$0.501.02Sell24.84%
4/25/18$49.16$0.290.59Sell25.59%
4/24/18$48.87$-0.61-1.23Sell26.03%
4/23/18$49.48$0.140.28Sell25.11%
4/20/18$49.34$-0.40-0.80Sell25.32%
4/19/18$49.74$-0.88-1.74Sell24.72%
4/18/18$50.62$0.350.70Sell23.38%
4/17/18$50.27$0.080.16Sell23.91%
4/16/18$50.19$1.192.43Sell24.04%
4/13/18$49.00$-0.19-0.39Sell25.84%
4/12/18$49.19$-0.10-0.20Sell25.55%
4/11/18$49.29$-0.46-0.92Sell25.40%
4/10/18$49.75$0.501.02Sell24.70%
4/9/18$49.25$0.230.47Sell25.46%
4/6/18$49.02$-1.07-2.14Sell25.81%
4/5/18$50.09$-0.44-0.87Sell24.19%
4/4/18$50.53$0.621.24Sell23.52%
4/3/18$49.91$0.881.79Sell24.46%
4/2/18$49.03$-1.28-2.54Sell25.79%
3/29/18$50.31$0.360.72Sell23.85%
3/28/18$49.95$-0.08-0.16Sell24.40%
3/27/18$50.03$-1.07-2.09Sell24.28%
3/26/18$51.10$0.390.77Sell22.66%
3/23/18$50.71$-1.95-3.70Sell23.25%
3/22/18$52.66$-1.47-2.72Sell20.30%
3/21/18$54.13$-0.47-0.86Sell18.07%
3/20/18$54.60$-0.86-1.55Sell17.36%
3/19/18$55.46$-0.87-1.54Sell16.06%
3/16/18$56.33$-0.62-1.09Sell14.74%
3/15/18$56.95$-0.35-0.61Sell13.80%
3/14/18$57.30$-0.50-0.87Sell13.27%
3/13/18$57.80$-0.62-1.06Sell12.52%
3/12/18$58.42$0.751.30Sell11.58%
3/9/18$57.67$0.721.26Sell12.71%
3/8/18$56.95$0.520.92Sell13.80%
3/7/18$56.43$0.060.11Sell14.59%
3/6/18$56.37$0.510.91Sell14.68%
3/5/18$55.86$-1.10-1.93Sell15.45%
3/2/18$56.96$1.673.02Sell13.79%
3/1/18$55.29$-0.77-1.37Sell16.32%
2/28/18$56.06$-1.27-2.22Sell15.15%
2/27/18$57.33$0.280.49Sell13.23%
2/26/18$57.05$-0.62-1.08Sell13.65%
2/23/18$57.67$0.560.98Sell12.71%
2/22/18$57.11$-0.95-1.64Sell13.56%
2/21/18$58.06$-0.09-0.15Sell12.12%
2/20/18$58.15$-0.28-0.48Sell11.99%
2/16/18$58.43$0.731.27Sell11.56%
2/15/18$57.70$0.520.91Sell12.67%
2/14/18$57.18$0.190.33Sell13.46%
2/13/18$56.99$-0.39-0.68Sell13.74%
2/12/18$57.38$0.200.35Sell13.15%
2/9/18$57.18$0.330.58Sell13.46%
2/8/18$56.85$-1.45-2.49Sell13.95%
2/7/18$58.30$-0.16-0.27Sell11.76%
2/6/18$58.46$-0.08-0.14Sell11.52%
2/5/18$58.54$-1.52-2.53Sell11.40%
2/2/18$60.06$-0.67-1.10Sell9.10%
2/1/18$60.73$-0.08-0.13Sell8.08%
1/31/18$60.81$-0.59-0.96Sell7.96%
1/30/18$61.40$-0.58-0.94Sell7.07%
1/29/18$61.98$-0.86-1.37Sell6.19%
1/26/18$62.84$0.030.05Sell4.89%
1/25/18$62.81$0.981.58Sell4.93%
1/24/18$61.83$0.661.08Sell6.42%
1/23/18$61.17$0.370.61Sell7.42%
1/22/18$60.80$-1.15-1.86Sell7.98%
1/19/18$61.95$-0.36-0.58Sell6.24%
1/18/18$62.31$-0.34-0.54Sell5.69%
1/17/18$62.65$-3.00-4.57Sell5.18%
1/16/18$65.65$-0.14-0.21Sell0.64%
1/12/18$65.79$1.542.40Buy0.00%
1/11/18$64.25$1.492.37Buy0.00%
1/10/18$62.76$-2.69-4.11Buy0.00%
1/9/18$65.45$-2.85-4.17Buy0.00%
1/8/18$68.30$0.460.68Buy0.00%
S&P 500 Panic / Happy Meter