DENTSPLY International Inc. | XRAY

Sell
$63.66
Purchase price (07.25.17)
$62.91
Current price (07.27.17)
1.18%
Return
DENTSPLY International Inc.
Loading data...
DatePriceChange% changeActionReturn
7/27/17$62.91$-0.260.00Sell1.18%
7/25/17$63.05$0.360.00Buy0.43%
7/26/17$63.17$0.120.00Sell0.77%
7/26/17$63.17$0.120.00Sell0.77%
7/26/17$63.17$0.120.00Sell0.77%
7/26/17$63.17$0.120.00Sell0.77%
7/26/17$63.17$0.120.00Sell0.77%
7/26/17$63.17$0.120.00Sell0.77%
7/26/17$63.17$0.120.00Sell0.77%
7/26/17$63.17$0.120.00Sell0.77%
7/26/17$63.17$0.120.00Sell0.77%
7/26/17$63.17$0.120.00Sell0.77%
7/25/17$63.05$0.000.00Sell1.41%
7/25/17$63.05$0.360.00Sell0.96%
7/25/17$63.05$0.360.00Sell0.96%
7/25/17$63.05$0.360.00Sell0.96%
7/25/17$63.05$0.360.00Sell0.96%
7/25/17$63.05$0.360.00Sell0.96%
7/25/17$63.05$0.360.00Sell0.96%
7/25/17$63.05$0.360.00Sell0.96%
7/25/17$63.05$0.360.00Sell0.96%
7/25/17$63.05$0.360.00Sell0.96%
7/25/17$63.05$0.360.00Sell0.96%
7/25/17$63.05$0.360.00Sell0.96%
7/25/17$63.05$0.360.00Sell0.96%
7/25/17$63.05$0.360.00Sell0.96%
7/25/17$63.05$0.360.00Buy0.43%
7/25/17$63.05$0.360.00Buy0.43%
7/24/17$62.69$-0.230.00Buy-0.14%
7/21/17$62.92$-1.690.00Buy0.22%
7/19/17$64.61$-0.390.00Buy2.91%
7/19/17$64.61$-0.390.00Buy2.91%
7/18/17$65.00$-0.060.00Buy3.54%
7/17/17$65.06$-0.050.00Buy3.63%
7/14/17$65.11$0.230.00Buy3.71%
7/13/17$64.88$0.480.00Buy3.35%
7/12/17$64.40$0.300.00Buy2.58%
7/11/17$64.10$-0.140.00Buy2.10%
7/10/17$64.24$-0.360.00Buy2.33%
7/7/17$64.60$0.310.48Buy2.90%
7/6/17$64.29$-0.79-1.21Buy2.41%
7/5/17$65.08$0.450.70Buy3.66%
7/3/17$64.63$-0.21-0.32Buy2.95%
6/30/17$64.84$0.310.48Buy3.28%
6/29/17$64.53$-0.72-1.10Buy2.79%
6/28/17$65.25$0.821.27Buy3.93%
6/27/17$64.43$0.360.56Buy2.63%
6/26/17$64.07$0.230.36Buy2.05%
6/23/17$63.84$0.010.02Buy1.69%
6/22/17$63.83$0.060.09Buy1.67%
6/21/17$63.77$0.420.66Buy1.58%
6/20/17$63.35$-0.63-0.98Buy0.91%
6/19/17$63.98$0.280.44Buy1.91%
6/16/17$63.70$0.390.62Buy1.47%
6/15/17$63.31$-0.42-0.66Buy0.84%
6/14/17$63.73$0.450.71Buy1.51%
6/13/17$63.28$0.530.84Buy0.80%
6/12/17$62.75$-0.59-0.93Buy-0.05%
6/9/17$63.34$-0.11-0.17Buy0.89%
6/8/17$63.45$-0.15-0.24Buy1.07%
6/7/17$63.60$0.050.08Buy1.31%
6/6/17$63.55$-0.35-0.55Buy1.23%
6/5/17$63.90$-0.55-0.85Buy1.78%
6/2/17$64.45$0.390.61Buy2.66%
6/1/17$64.06$0.540.85Buy2.04%
5/31/17$63.52$0.901.44Buy1.18%
5/30/17$62.62$-0.10-0.16Sell0.57%
5/26/17$62.72$-0.35-0.55Sell0.41%
5/25/17$63.07$0.340.54Buy-0.05%
5/24/17$62.73$-0.42-0.67Sell0.38%
5/23/17$63.15$0.560.89Buy0.16%
5/22/17$62.59$0.971.57Sell0.30%
5/19/17$61.62$-0.04-0.06Sell1.85%
5/18/17$61.66$0.310.51Sell1.78%
5/17/17$61.35$-0.81-1.30Sell2.28%
5/16/17$62.16$0.110.18Buy5.84%
5/15/17$62.05$0.400.65Buy5.65%
5/12/17$61.65$-1.05-1.67Buy4.97%
5/11/17$62.70$0.180.29Buy6.76%
5/10/17$62.52$-0.73-1.15Buy6.45%
5/9/17$63.25$-2.18-3.33Buy7.70%
5/8/17$65.43$-0.16-0.24Buy11.41%
5/5/17$65.59$0.270.41Buy11.68%
5/4/17$65.32$1.512.37Buy11.22%
5/3/17$63.81$0.560.89Buy8.65%
5/2/17$63.25$0.230.36Buy7.70%
5/1/17$63.02$-0.22-0.35Buy7.30%
4/28/17$63.24$-0.23-0.36Buy7.68%
4/27/17$63.47$0.170.27Buy8.07%
4/26/17$63.30$0.320.51Buy7.78%
4/25/17$62.98$-0.35-0.55Buy7.24%
4/24/17$63.33$0.801.28Buy7.83%
4/21/17$62.53$-0.15-0.24Buy6.47%
4/20/17$62.68$0.330.53Buy6.73%
4/19/17$62.35$0.220.35Buy6.16%
4/18/17$62.13$-0.28-0.45Buy5.79%
4/17/17$62.41$0.610.99Buy6.27%
4/13/17$61.80$-0.19-0.31Buy5.23%
4/12/17$61.99$-0.69-1.10Buy5.55%
4/11/17$62.68$0.030.05Buy6.73%
4/10/17$62.65$0.190.30Buy6.67%
4/7/17$62.46$-0.58-0.92Buy6.35%
4/6/17$63.04$1.051.69Buy7.34%
4/5/17$61.99$0.210.34Buy5.55%
4/4/17$61.78$-0.86-1.37Buy5.19%
4/3/17$62.64$0.200.32Buy6.66%
3/31/17$62.44$-0.21-0.34Buy6.32%
3/30/17$62.65$-0.29-0.46Buy6.67%
3/29/17$62.94$0.000.00Buy7.17%
3/28/17$62.94$0.380.61Buy7.17%
3/27/17$62.56$0.120.19Buy6.52%
3/24/17$62.44$0.120.19Buy6.32%
3/23/17$62.32$-0.33-0.53Buy6.11%
3/22/17$62.65$0.250.40Buy6.67%
3/21/17$62.40$-0.35-0.56Buy6.25%
3/20/17$62.75$-0.51-0.81Buy6.84%
3/17/17$63.26$0.160.25Buy7.71%
3/16/17$63.10$-0.42-0.66Buy7.44%
3/15/17$63.52$-0.14-0.22Buy8.16%
3/14/17$63.66$-0.28-0.44Buy8.39%
3/13/17$63.94$0.540.85Buy8.87%
3/10/17$63.40$0.580.92Buy7.95%
3/9/17$62.82$0.130.21Buy6.96%
3/8/17$62.69$0.140.22Buy6.74%
3/7/17$62.55$-0.20-0.32Buy6.50%
3/6/17$62.75$-0.61-0.96Buy6.84%
3/3/17$63.36$-0.29-0.46Buy7.88%
3/2/17$63.65$-0.85-1.32Buy8.38%
3/1/17$64.50$0.981.54Buy9.82%
2/28/17$63.52$1.332.14Buy8.16%
2/27/17$62.19$-0.60-0.96Buy5.89%
2/24/17$62.79$0.340.54Buy6.91%
2/23/17$62.45$0.110.18Buy6.33%
2/22/17$62.34$-0.16-0.26Buy6.15%
2/21/17$62.50$-0.18-0.29Buy6.42%
2/17/17$62.68$1.943.19Buy6.73%
2/16/17$60.74$0.360.60Buy3.42%
2/15/17$60.38$0.641.07Buy2.81%
2/14/17$59.74$0.901.53Buy1.72%
2/13/17$58.84$0.450.77Buy0.19%
2/10/17$58.39$-0.22-0.38Sell1.00%
2/9/17$58.61$1.292.25Sell0.63%
2/8/17$57.32$-0.11-0.19Sell2.81%
2/7/17$57.43$0.170.30Sell2.63%
2/6/17$57.26$0.120.21Sell2.92%
2/3/17$57.14$0.621.10Sell3.12%
2/2/17$56.52$-0.38-0.67Sell4.17%
2/1/17$56.90$0.200.35Sell3.53%
1/31/17$56.70$0.360.64Sell3.87%
1/30/17$56.34$-0.23-0.41Sell4.48%
1/27/17$56.57$-0.03-0.05Sell4.09%
1/26/17$56.60$-0.31-0.54Sell4.04%
1/25/17$56.91$0.701.25Sell3.51%
1/24/17$56.21$0.621.12Sell4.70%
1/23/17$55.59$-0.42-0.75Sell5.75%
1/20/17$56.01$0.340.61Sell5.04%
1/19/17$55.67$-0.88-1.56Sell5.61%
1/18/17$56.55$-1.62-2.78Sell4.12%
1/17/17$58.17$0.350.61Sell1.37%
1/13/17$57.82$0.821.44Sell1.97%
1/12/17$57.00$-0.65-1.13Sell3.36%
1/11/17$57.65$-0.52-0.89Sell2.25%
1/10/17$58.17$-0.30-0.51Sell1.37%
1/9/17$58.47$0.180.31Sell0.86%
1/6/17$58.29$-0.04-0.07Sell1.17%
1/5/17$58.33$-0.77-1.30Sell1.10%
1/4/17$59.10$0.480.82Sell-0.20%
1/3/17$58.62$0.891.54Sell0.61%
12/30/16$57.73$-0.52-0.89Sell2.12%
12/29/16$58.25$0.100.17Sell1.24%
12/28/16$58.15$-0.92-1.56Sell1.41%
12/27/16$59.07$-0.17-0.29Buy-1.78%
12/23/16$59.24$0.110.19Buy-1.50%
12/22/16$59.13$-0.65-1.09Buy-1.68%
12/21/16$59.78$-0.16-0.27Buy-0.60%
12/20/16$59.94$0.260.44Buy-0.33%
12/19/16$59.68$-0.40-0.67Buy-0.76%
12/16/16$60.08$-0.32-0.53Buy-0.10%
12/15/16$60.40$0.731.22Sell-1.99%
12/14/16$59.67$-0.15-0.25Sell-0.76%
12/13/16$59.82$0.570.96Sell-1.01%
12/12/16$59.25$0.230.39Sell-0.05%
12/9/16$59.02$0.220.37Sell0.34%
12/8/16$58.80$0.721.24Sell0.71%
12/7/16$58.08$0.160.28Sell1.93%
12/6/16$57.92$0.651.13Sell2.20%
12/5/16$57.27$0.360.63Sell3.29%
12/2/16$56.91$-0.55-0.96Sell3.90%
12/1/16$57.46$-0.72-1.24Sell2.97%
11/30/16$58.18$-2.29-3.79Sell1.76%
11/29/16$60.47$0.030.05Buy-0.31%
11/28/16$60.44$-0.31-0.51Buy-0.36%
11/25/16$60.75$0.240.40Buy0.15%
11/23/16$60.51$0.661.10Buy-0.25%
11/22/16$59.85$-0.03-0.05Buy-1.34%
11/21/16$59.88$-0.28-0.47Buy-1.29%
11/18/16$60.16$-0.79-1.30Buy-0.82%
11/17/16$60.95$0.380.63Buy0.48%
11/16/16$60.57$0.601.00Buy-0.15%
11/15/16$59.97$1.292.20Buy-1.14%