DENTSPLY International Inc. | XRAY

Sell
$66.07
Purchase price (01.13.18)
$58.43
Current price (02.16.18)
11.56%
Return
DENTSPLY International Inc.
Loading data...
DatePriceChange% changeActionReturn
2/16/18$58.43$0.730.00Sell11.56%
2/15/18$57.70$0.520.00Sell12.67%
2/14/18$57.18$0.190.00Sell13.46%
2/13/18$56.99$-0.39-0.68Sell13.74%
2/12/18$57.38$0.200.35Sell13.15%
2/9/18$57.18$0.330.58Sell13.46%
2/8/18$56.85$-1.45-2.49Sell13.95%
2/7/18$58.30$-0.16-0.27Sell11.76%
2/6/18$58.46$-0.08-0.14Sell11.52%
2/5/18$58.54$-1.52-2.53Sell11.40%
2/2/18$60.06$-0.67-1.10Sell9.10%
2/1/18$60.73$-0.08-0.13Sell8.08%
1/31/18$60.81$-0.59-0.96Sell7.96%
1/30/18$61.40$-0.58-0.94Sell7.07%
1/29/18$61.98$-0.86-1.37Sell6.19%
1/26/18$62.84$0.030.05Sell4.89%
1/25/18$62.81$0.981.58Sell4.93%
1/24/18$61.83$0.661.08Sell6.42%
1/23/18$61.17$0.370.61Sell7.42%
1/22/18$60.80$-1.15-1.86Sell7.98%
1/19/18$61.95$-0.36-0.58Sell6.24%
1/18/18$62.31$-0.34-0.54Sell5.69%
1/17/18$62.65$-3.00-4.57Sell5.18%
1/16/18$65.65$-0.14-0.21Sell0.64%
1/12/18$65.79$1.542.40Buy13.16%
1/11/18$64.25$1.492.37Buy10.51%
1/10/18$62.76$-2.69-4.11Buy7.95%
1/9/18$65.45$-2.85-4.17Buy12.57%
1/8/18$68.30$0.460.68Buy17.48%
1/5/18$67.84$0.941.41Buy16.68%
1/4/18$66.90$-0.01-0.01Buy15.07%
1/3/18$66.91$-0.23-0.34Buy15.08%
1/2/18$67.14$1.311.99Buy15.48%
12/29/17$65.83$-0.60-0.90Buy13.23%
12/28/17$66.43$0.400.61Buy14.26%
12/27/17$66.03$-0.23-0.35Buy13.57%
12/26/17$66.26$0.440.67Buy13.97%
12/22/17$65.82$0.320.49Buy13.21%
12/21/17$65.50$-0.65-0.98Buy12.66%
12/20/17$66.15$-0.45-0.68Buy13.78%
12/19/17$66.60$-0.05-0.08Buy14.55%
12/18/17$66.65$0.170.26Buy14.64%
12/15/17$66.48$0.831.26Buy14.34%
12/14/17$65.65$-0.41-0.62Buy12.92%
12/13/17$66.06$1.071.65Buy13.62%
12/12/17$64.99$-0.03-0.05Buy11.78%
12/11/17$65.02$0.120.18Buy11.83%
12/8/17$64.90$-0.09-0.14Buy11.63%
12/7/17$64.99$-0.51-0.78Buy11.78%
12/6/17$65.50$-0.11-0.17Buy12.66%
12/5/17$65.61$-0.14-0.21Buy12.85%
12/4/17$65.75$-0.33-0.50Buy13.09%
12/1/17$66.08$-0.93-1.39Buy13.66%
11/30/17$67.01$-1.35-1.97Buy15.26%
11/29/17$68.36$-0.22-0.32Buy17.58%
11/28/17$68.58$0.580.85Buy17.96%
11/27/17$68.00$0.490.73Buy16.96%
11/24/17$67.51$-0.08-0.12Buy16.12%
11/22/17$67.59$0.580.87Buy16.25%
11/21/17$67.01$0.580.87Buy15.26%
11/20/17$66.43$-1.12-1.66Buy14.26%
11/17/17$67.55$0.370.55Buy16.19%
11/16/17$67.18$0.580.87Buy15.55%
11/15/17$66.60$1.211.85Buy14.55%
11/14/17$65.39$-0.41-0.62Buy12.47%
11/13/17$65.80$0.220.34Buy13.18%
11/10/17$65.58$0.020.03Buy12.80%
11/9/17$65.56$1.051.63Buy12.76%
11/8/17$64.51$0.130.20Buy10.96%
11/7/17$64.38$0.510.80Buy10.73%
11/6/17$63.87$-0.93-1.44Buy9.86%
11/3/17$64.80$3.645.95Buy11.46%
11/2/17$61.16$0.000.00Buy5.19%
11/1/17$61.16$0.090.15Buy5.19%
10/31/17$61.07$-0.21-0.34Buy5.04%
10/30/17$61.28$-0.07-0.11Buy5.40%
10/27/17$61.35$-0.02-0.03Buy5.52%
10/26/17$61.37$0.370.61Buy5.56%
10/25/17$61.00$-0.09-0.15Buy4.92%
10/24/17$61.09$-0.73-1.18Buy5.07%
10/23/17$61.82$-0.02-0.03Buy6.33%
10/20/17$61.84$1.171.93Buy6.36%
10/19/17$60.67$1.171.97Buy4.35%
10/18/17$59.50$0.000.00Buy2.34%
10/17/17$59.50$0.310.52Buy2.34%
10/16/17$59.19$0.971.67Buy1.81%
10/13/17$58.22$-0.19-0.33Sell0.39%
10/12/17$58.41$1.091.90Buy0.79%
10/11/17$57.32$-0.25-0.43Sell0.19%
10/10/17$57.57$-0.52-0.90Buy-0.45%
10/9/17$58.09$-0.42-0.72Buy0.45%
10/6/17$58.51$-0.47-0.80Buy1.18%
10/5/17$58.98$1.773.09Buy1.99%
10/4/17$57.21$1.562.80Sell0.31%
10/3/17$55.65$-0.68-1.21Sell3.03%
10/2/17$56.33$-3.48-5.82Sell1.85%
9/29/17$59.81$0.580.98Buy3.75%
9/28/17$59.23$-0.54-0.90Buy2.74%
9/27/17$59.77$0.220.37Buy3.68%
9/26/17$59.55$0.390.66Buy3.30%
9/25/17$59.16$0.631.08Buy2.62%
9/22/17$58.53$0.721.25Buy1.53%
9/21/17$57.81$-0.84-1.43Buy0.28%
9/20/17$58.65$0.801.38Buy1.73%
9/19/17$57.85$-0.86-1.46Buy0.35%
9/18/17$58.71$-0.63-1.06Buy1.84%
9/15/17$59.34$1.222.10Buy2.93%
9/14/17$58.12$-1.02-1.72Buy0.82%
9/13/17$59.14$-0.30-0.50Sell7.10%
9/12/17$59.44$0.200.34Sell6.63%
9/11/17$59.24$0.801.37Sell6.94%
9/8/17$58.44$0.611.05Sell8.20%
9/7/17$57.83$0.891.56Sell9.16%
9/6/17$56.94$0.450.80Sell10.56%
9/5/17$56.49$-0.17-0.30Sell11.26%
9/1/17$56.66$0.090.16Sell11.00%
8/31/17$56.57$0.901.62Sell11.14%
8/30/17$55.67$-0.03-0.05Sell12.55%
8/29/17$55.70$0.540.98Sell12.50%
8/28/17$55.16$0.360.66Sell13.35%
8/25/17$54.80$0.180.33Sell13.92%
8/24/17$54.62$1.402.63Sell14.20%
8/23/17$53.22$-0.47-0.88Sell16.40%
8/22/17$53.69$0.901.70Sell15.66%
8/21/17$52.79$-0.06-0.11Sell17.08%
8/18/17$52.85$-0.32-0.60Sell16.98%
8/17/17$53.17$-0.31-0.58Sell16.48%
8/16/17$53.48$-0.28-0.52Sell15.99%
8/15/17$53.76$-0.53-0.98Sell15.55%
8/14/17$54.29$-1.04-1.88Sell14.72%
8/11/17$55.33$-0.17-0.31Sell13.09%
8/10/17$55.50$-0.73-1.30Sell12.82%
8/9/17$56.23$-5.18-8.44Sell11.67%
8/8/17$61.41$-0.93-1.49Sell3.53%
8/7/17$62.34$0.751.22Sell2.07%
8/4/17$61.59$0.240.39Sell3.25%
8/3/17$61.35$0.190.31Sell3.63%
8/2/17$61.16$-0.36-0.59Sell3.93%
8/1/17$61.52$-0.51-0.82Sell3.36%
7/31/17$62.03$-0.62-0.99Sell2.56%
7/28/17$62.65$-0.26-0.41Sell1.59%
7/27/17$62.91$-0.26-0.41Sell1.18%
7/26/17$63.17$0.120.19Sell0.77%
7/25/17$63.05$0.360.57Sell0.96%
7/24/17$62.69$-0.23-0.37Buy-0.14%
7/21/17$62.92$-0.11-0.17Buy0.22%
7/20/17$63.03$-1.58-2.45Buy0.40%
7/19/17$64.61$-0.39-0.60Buy2.91%
7/18/17$65.00$-0.06-0.09Buy3.54%
7/17/17$65.06$-0.05-0.08Buy3.63%
7/14/17$65.11$0.220.34Buy3.71%
7/13/17$64.89$0.490.76Buy3.36%
7/12/17$64.40$0.300.47Buy2.58%
7/11/17$64.10$-0.14-0.22Buy2.10%
7/10/17$64.24$-0.36-0.56Buy2.33%
7/7/17$64.60$0.310.48Buy2.90%
7/6/17$64.29$-0.79-1.21Buy2.41%
7/5/17$65.08$0.450.70Buy3.66%
7/3/17$64.63$-0.21-0.32Buy2.95%
6/30/17$64.84$0.310.48Buy3.28%
6/29/17$64.53$-0.72-1.10Buy2.79%
6/28/17$65.25$0.821.27Buy3.93%
6/27/17$64.43$0.360.56Buy2.63%
6/26/17$64.07$0.230.36Buy2.05%
6/23/17$63.84$0.010.02Buy1.69%
6/22/17$63.83$0.060.09Buy1.67%
6/21/17$63.77$0.420.66Buy1.58%
6/20/17$63.35$-0.63-0.98Buy0.91%
6/19/17$63.98$0.280.44Buy1.91%
6/16/17$63.70$0.390.62Buy1.47%
6/15/17$63.31$-0.42-0.66Buy0.84%
6/14/17$63.73$0.450.71Buy1.51%
6/13/17$63.28$0.530.84Buy0.80%
6/12/17$62.75$-0.59-0.93Buy-0.05%
6/9/17$63.34$-0.11-0.17Buy0.89%
6/8/17$63.45$-0.15-0.24Buy1.07%
6/7/17$63.60$0.050.08Buy1.31%
6/6/17$63.55$-0.35-0.55Buy1.23%
6/5/17$63.90$-0.55-0.85Buy1.78%
6/2/17$64.45$0.390.61Buy2.66%
6/1/17$64.06$0.540.85Buy2.04%
5/31/17$63.52$0.901.44Buy1.18%
5/30/17$62.62$-0.10-0.16Sell0.57%
5/26/17$62.72$-0.35-0.55Sell0.41%
5/25/17$63.07$0.340.54Buy-0.05%
5/24/17$62.73$-0.42-0.67Sell0.38%
5/23/17$63.15$0.560.89Buy0.16%
5/22/17$62.59$0.971.57Sell0.30%
5/19/17$61.62$-0.04-0.06Sell1.85%
5/18/17$61.66$0.310.51Sell1.78%
5/17/17$61.35$-0.81-1.30Sell2.28%
5/16/17$62.16$0.110.18Buy5.84%
5/15/17$62.05$0.400.65Buy5.65%
5/12/17$61.65$-1.05-1.67Buy4.97%
5/11/17$62.70$0.180.29Buy6.76%
5/10/17$62.52$-0.73-1.15Buy6.45%
5/9/17$63.25$-2.18-3.33Buy7.70%
5/8/17$65.43$-0.16-0.24Buy11.41%
5/5/17$65.59$0.270.41Buy11.68%
5/4/17$65.32$1.512.37Buy11.22%