DENTSPLY International Inc. | XRAY

Buy
$57.65
Purchase price (09.14.17)
$58.71
Current price (09.18.17)
1.84%
Return
DENTSPLY International Inc.
Loading data...
DatePriceChange% changeActionReturn
9/18/17$58.71$-0.630.00Buy1.84%
9/15/17$59.34$1.220.00Buy2.93%
9/12/17$59.44$0.200.00Sell6.63%
9/11/17$59.24$0.800.00Sell6.94%
9/8/17$58.44$0.610.00Sell8.20%
9/7/17$57.83$0.890.00Sell9.16%
9/7/17$57.83$0.890.00Sell9.16%
9/6/17$56.94$0.450.00Buy639.48%
8/31/17$56.57$0.900.00Sell11.14%
8/30/17$55.67$-0.030.00Sell12.55%
8/29/17$55.70$0.540.00Sell12.50%
8/28/17$55.16$0.360.00Sell13.35%
8/25/17$54.80$0.180.00Sell13.92%
8/24/17$54.62$1.400.00Sell14.20%
8/23/17$53.22$-0.470.00Sell16.40%
8/22/17$53.69$0.900.00Sell15.66%
8/21/17$52.79$-0.070.00Sell17.08%
8/18/17$52.86$-0.310.00Sell16.97%
8/17/17$53.17$-0.310.00Sell16.48%
8/16/17$53.48$-0.280.00Sell15.99%
8/15/17$53.76$-0.530.00Sell15.55%
8/14/17$54.29$-1.040.00Sell14.72%
8/11/17$55.33$-0.170.00Sell13.09%
8/10/17$55.50$-0.710.00Sell12.82%
8/9/17$56.21$-5.230.00Sell11.70%
8/8/17$61.44$-0.900.00Sell3.49%
8/7/17$62.34$0.750.00Sell2.07%
8/4/17$61.59$0.240.00Sell3.25%
8/3/17$61.35$0.190.00Sell3.63%
8/2/17$61.16$-0.360.00Sell3.93%
8/1/17$61.52$-0.510.00Sell3.36%
7/31/17$62.03$-0.620.00Sell2.56%
7/28/17$62.65$-0.260.00Sell1.59%
7/27/17$62.91$-0.260.00Sell1.18%
7/25/17$63.05$0.360.00Buy0.43%
7/26/17$63.17$0.120.00Sell0.77%
7/26/17$63.17$0.120.00Sell0.77%
7/26/17$63.17$0.120.00Sell0.77%
7/26/17$63.17$0.120.00Sell0.77%
7/26/17$63.17$0.120.00Sell0.77%
7/26/17$63.17$0.120.00Sell0.77%
7/26/17$63.17$0.120.00Sell0.77%
7/26/17$63.17$0.120.00Sell0.77%
7/26/17$63.17$0.120.00Sell0.77%
7/26/17$63.17$0.120.00Sell0.77%
7/25/17$63.05$0.000.00Sell1.41%
7/25/17$63.05$0.360.00Sell0.96%
7/25/17$63.05$0.360.00Sell0.96%
7/25/17$63.05$0.360.00Sell0.96%
7/25/17$63.05$0.360.00Sell0.96%
7/25/17$63.05$0.360.00Sell0.96%
7/25/17$63.05$0.360.00Sell0.96%
7/25/17$63.05$0.360.00Sell0.96%
7/25/17$63.05$0.360.00Sell0.96%
7/25/17$63.05$0.360.00Sell0.96%
7/25/17$63.05$0.360.00Sell0.96%
7/25/17$63.05$0.360.00Sell0.96%
7/25/17$63.05$0.360.00Sell0.96%
7/25/17$63.05$0.360.00Sell0.96%
7/25/17$63.05$0.360.00Buy0.43%
7/25/17$63.05$0.360.00Buy0.43%
7/24/17$62.69$-0.230.00Buy-0.14%
7/21/17$62.92$-1.690.00Buy0.22%
7/19/17$64.61$-0.390.00Buy2.91%
7/19/17$64.61$-0.390.00Buy2.91%
7/18/17$65.00$-0.060.00Buy3.54%
7/17/17$65.06$-0.050.00Buy3.63%
7/14/17$65.11$0.230.00Buy3.71%
7/13/17$64.88$0.480.00Buy3.35%
7/12/17$64.40$0.300.00Buy2.58%
7/11/17$64.10$-0.140.00Buy2.10%
7/10/17$64.24$-0.360.00Buy2.33%
7/7/17$64.60$0.310.48Buy2.90%
7/6/17$64.29$-0.79-1.21Buy2.41%
7/5/17$65.08$0.450.70Buy3.66%
7/3/17$64.63$-0.21-0.32Buy2.95%
6/30/17$64.84$0.310.48Buy3.28%
6/29/17$64.53$-0.72-1.10Buy2.79%
6/28/17$65.25$0.821.27Buy3.93%
6/27/17$64.43$0.360.56Buy2.63%
6/26/17$64.07$0.230.36Buy2.05%
6/23/17$63.84$0.010.02Buy1.69%
6/22/17$63.83$0.060.09Buy1.67%
6/21/17$63.77$0.420.66Buy1.58%
6/20/17$63.35$-0.63-0.98Buy0.91%
6/19/17$63.98$0.280.44Buy1.91%
6/16/17$63.70$0.390.62Buy1.47%
6/15/17$63.31$-0.42-0.66Buy0.84%
6/14/17$63.73$0.450.71Buy1.51%
6/13/17$63.28$0.530.84Buy0.80%
6/12/17$62.75$-0.59-0.93Buy-0.05%
6/9/17$63.34$-0.11-0.17Buy0.89%
6/8/17$63.45$-0.15-0.24Buy1.07%
6/7/17$63.60$0.050.08Buy1.31%
6/6/17$63.55$-0.35-0.55Buy1.23%
6/5/17$63.90$-0.55-0.85Buy1.78%
6/2/17$64.45$0.390.61Buy2.66%
6/1/17$64.06$0.540.85Buy2.04%
5/31/17$63.52$0.901.44Buy1.18%
5/30/17$62.62$-0.10-0.16Sell0.57%
5/26/17$62.72$-0.35-0.55Sell0.41%
5/25/17$63.07$0.340.54Buy-0.05%
5/24/17$62.73$-0.42-0.67Sell0.38%
5/23/17$63.15$0.560.89Buy0.16%
5/22/17$62.59$0.971.57Sell0.30%
5/19/17$61.62$-0.04-0.06Sell1.85%
5/18/17$61.66$0.310.51Sell1.78%
5/17/17$61.35$-0.81-1.30Sell2.28%
5/16/17$62.16$0.110.18Buy5.84%
5/15/17$62.05$0.400.65Buy5.65%
5/12/17$61.65$-1.05-1.67Buy4.97%
5/11/17$62.70$0.180.29Buy6.76%
5/10/17$62.52$-0.73-1.15Buy6.45%
5/9/17$63.25$-2.18-3.33Buy7.70%
5/8/17$65.43$-0.16-0.24Buy11.41%
5/5/17$65.59$0.270.41Buy11.68%
5/4/17$65.32$1.512.37Buy11.22%
5/3/17$63.81$0.560.89Buy8.65%
5/2/17$63.25$0.230.36Buy7.70%
5/1/17$63.02$-0.22-0.35Buy7.30%
4/28/17$63.24$-0.23-0.36Buy7.68%
4/27/17$63.47$0.170.27Buy8.07%
4/26/17$63.30$0.320.51Buy7.78%
4/25/17$62.98$-0.35-0.55Buy7.24%
4/24/17$63.33$0.801.28Buy7.83%
4/21/17$62.53$-0.15-0.24Buy6.47%
4/20/17$62.68$0.330.53Buy6.73%
4/19/17$62.35$0.220.35Buy6.16%
4/18/17$62.13$-0.28-0.45Buy5.79%
4/17/17$62.41$0.610.99Buy6.27%
4/13/17$61.80$-0.19-0.31Buy5.23%
4/12/17$61.99$-0.69-1.10Buy5.55%
4/11/17$62.68$0.030.05Buy6.73%
4/10/17$62.65$0.190.30Buy6.67%
4/7/17$62.46$-0.58-0.92Buy6.35%
4/6/17$63.04$1.051.69Buy7.34%
4/5/17$61.99$0.210.34Buy5.55%
4/4/17$61.78$-0.86-1.37Buy5.19%
4/3/17$62.64$0.200.32Buy6.66%
3/31/17$62.44$-0.21-0.34Buy6.32%
3/30/17$62.65$-0.29-0.46Buy6.67%
3/29/17$62.94$0.000.00Buy7.17%
3/28/17$62.94$0.380.61Buy7.17%
3/27/17$62.56$0.120.19Buy6.52%
3/24/17$62.44$0.120.19Buy6.32%
3/23/17$62.32$-0.33-0.53Buy6.11%
3/22/17$62.65$0.250.40Buy6.67%
3/21/17$62.40$-0.35-0.56Buy6.25%
3/20/17$62.75$-0.51-0.81Buy6.84%
3/17/17$63.26$0.160.25Buy7.71%
3/16/17$63.10$-0.42-0.66Buy7.44%
3/15/17$63.52$-0.14-0.22Buy8.16%
3/14/17$63.66$-0.28-0.44Buy8.39%
3/13/17$63.94$0.540.85Buy8.87%
3/10/17$63.40$0.580.92Buy7.95%
3/9/17$62.82$0.130.21Buy6.96%
3/8/17$62.69$0.140.22Buy6.74%
3/7/17$62.55$-0.20-0.32Buy6.50%
3/6/17$62.75$-0.61-0.96Buy6.84%
3/3/17$63.36$-0.29-0.46Buy7.88%
3/2/17$63.65$-0.85-1.32Buy8.38%
3/1/17$64.50$0.981.54Buy9.82%
2/28/17$63.52$1.332.14Buy8.16%
2/27/17$62.19$-0.60-0.96Buy5.89%
2/24/17$62.79$0.340.54Buy6.91%
2/23/17$62.45$0.110.18Buy6.33%
2/22/17$62.34$-0.16-0.26Buy6.15%
2/21/17$62.50$-0.18-0.29Buy6.42%
2/17/17$62.68$1.943.19Buy6.73%
2/16/17$60.74$0.360.60Buy3.42%
2/15/17$60.38$0.641.07Buy2.81%
2/14/17$59.74$0.901.53Buy1.72%
2/13/17$58.84$0.450.77Buy0.19%
2/10/17$58.39$-0.22-0.38Sell1.00%
2/9/17$58.61$1.292.25Sell0.63%
2/8/17$57.32$-0.11-0.19Sell2.81%
2/7/17$57.43$0.170.30Sell2.63%
2/6/17$57.26$0.120.21Sell2.92%
2/3/17$57.14$0.621.10Sell3.12%
2/2/17$56.52$-0.38-0.67Sell4.17%
2/1/17$56.90$0.200.35Sell3.53%
1/31/17$56.70$0.360.64Sell3.87%
1/30/17$56.34$-0.23-0.41Sell4.48%
1/27/17$56.57$-0.03-0.05Sell4.09%
1/26/17$56.60$-0.31-0.54Sell4.04%
1/25/17$56.91$0.701.25Sell3.51%
1/24/17$56.21$0.621.12Sell4.70%
1/23/17$55.59$-0.42-0.75Sell5.75%
1/20/17$56.01$0.340.61Sell5.04%
1/19/17$55.67$-0.88-1.56Sell5.61%
1/18/17$56.55$-1.62-2.78Sell4.12%
1/17/17$58.17$0.350.61Sell1.37%
1/13/17$57.82$0.821.44Sell1.97%
1/12/17$57.00$-0.65-1.13Sell3.36%
1/11/17$57.65$-0.52-0.89Sell2.25%
1/10/17$58.17$-0.30-0.51Sell1.37%
1/9/17$58.47$0.180.31Sell0.86%
1/6/17$58.29$-0.04-0.07Sell1.17%
1/5/17$58.33$-0.77-1.30Sell1.10%
1/4/17$59.10$0.480.82Sell-0.20%