DENTSPLY International Inc. | XRAY

Buy
$63.10
Purchase price (05.25.17)
$63.07
Current price (05.25.17)
-0.05%
Return
DENTSPLY International Inc.
Loading data...
DatePriceChange% changeActionReturn
5/25/17$63.07$0.250.00Buy-0.05%
5/24/17$62.82$-0.330.00Sell0.24%
5/23/17$63.15$0.560.89Buy0.00%
5/22/17$62.59$0.971.57Sell0.30%
5/19/17$61.62$-0.04-0.06Sell1.85%
5/18/17$61.66$0.310.51Sell1.78%
5/17/17$61.35$-0.81-1.30Sell2.28%
5/16/17$62.16$0.110.18Buy5.84%
5/15/17$62.05$0.400.65Buy5.65%
5/12/17$61.65$-1.05-1.67Buy4.97%
5/11/17$62.70$0.180.29Buy6.76%
5/10/17$62.52$-0.73-1.15Buy6.45%
5/9/17$63.25$-2.23-3.41Buy7.70%
5/8/17$65.48$-0.11-0.17Buy11.49%
5/5/17$65.59$0.270.41Buy11.68%
5/4/17$65.32$1.512.37Buy11.22%
5/3/17$63.81$0.560.89Buy8.65%
5/2/17$63.25$0.230.36Buy7.70%
5/1/17$63.02$-0.22-0.35Buy7.30%
4/28/17$63.24$-0.23-0.36Buy7.68%
4/27/17$63.47$0.170.27Buy8.07%
4/26/17$63.30$0.320.51Buy7.78%
4/25/17$62.98$-0.35-0.55Buy7.24%
4/24/17$63.33$0.801.28Buy7.83%
4/21/17$62.53$-0.15-0.24Buy6.47%
4/20/17$62.68$0.330.53Buy6.73%
4/19/17$62.35$0.220.35Buy6.16%
4/18/17$62.13$-0.28-0.45Buy5.79%
4/17/17$62.41$0.610.99Buy6.27%
4/13/17$61.80$-0.19-0.31Buy5.23%
4/12/17$61.99$-0.69-1.10Buy5.55%
4/11/17$62.68$0.030.05Buy6.73%
4/10/17$62.65$0.190.30Buy6.67%
4/7/17$62.46$-0.58-0.92Buy6.35%
4/6/17$63.04$1.051.69Buy7.34%
4/5/17$61.99$0.210.34Buy5.55%
4/4/17$61.78$-0.86-1.37Buy5.19%
4/3/17$62.64$0.200.32Buy6.66%
3/31/17$62.44$-0.21-0.34Buy6.32%
3/30/17$62.65$-0.29-0.46Buy6.67%
3/29/17$62.94$0.000.00Buy7.17%
3/28/17$62.94$0.380.61Buy7.17%
3/27/17$62.56$0.120.19Buy6.52%
3/24/17$62.44$0.120.19Buy6.32%
3/23/17$62.32$-0.33-0.53Buy6.11%
3/22/17$62.65$0.250.40Buy6.67%
3/21/17$62.40$-0.35-0.56Buy6.25%
3/20/17$62.75$-0.51-0.81Buy6.84%
3/17/17$63.26$0.160.25Buy7.71%
3/16/17$63.10$-0.42-0.66Buy7.44%
3/15/17$63.52$-0.14-0.22Buy8.16%
3/14/17$63.66$-0.28-0.44Buy8.39%
3/13/17$63.94$0.540.85Buy8.87%
3/10/17$63.40$0.580.92Buy7.95%
3/9/17$62.82$0.130.21Buy6.96%
3/8/17$62.69$0.140.22Buy6.74%
3/7/17$62.55$-0.20-0.32Buy6.50%
3/6/17$62.75$-0.61-0.96Buy6.84%
3/3/17$63.36$-0.29-0.46Buy7.88%
3/2/17$63.65$-0.85-1.32Buy8.38%
3/1/17$64.50$0.981.54Buy9.82%
2/28/17$63.52$1.332.14Buy8.16%
2/27/17$62.19$-0.60-0.96Buy5.89%
2/24/17$62.79$0.340.54Buy6.91%
2/23/17$62.45$0.110.18Buy6.33%
2/22/17$62.34$-0.16-0.26Buy6.15%
2/21/17$62.50$-0.18-0.29Buy6.42%
2/17/17$62.68$1.943.19Buy6.73%
2/16/17$60.74$0.360.60Buy3.42%
2/15/17$60.38$0.641.06Buy2.80%
2/14/17$59.74$0.901.53Buy1.72%
2/13/17$58.84$0.450.77Buy0.19%
2/10/17$58.39$-0.22-0.38Sell1.00%
2/9/17$58.61$1.292.25Sell0.63%
2/8/17$57.32$-0.11-0.19Sell2.81%
2/7/17$57.43$0.170.30Sell2.63%
2/6/17$57.26$0.120.21Sell2.92%
2/3/17$57.14$0.621.10Sell3.12%
2/2/17$56.52$-0.38-0.67Sell4.17%
2/1/17$56.90$0.200.35Sell3.53%
1/31/17$56.70$0.360.64Sell3.87%
1/30/17$56.34$-0.23-0.41Sell4.48%
1/27/17$56.57$-0.03-0.05Sell4.09%
1/26/17$56.60$-0.31-0.54Sell4.04%
1/25/17$56.91$0.701.25Sell3.51%
1/24/17$56.21$0.621.12Sell4.70%
1/23/17$55.59$-0.42-0.75Sell5.75%
1/20/17$56.01$0.340.61Sell5.04%
1/19/17$55.67$-0.88-1.56Sell5.61%
1/18/17$56.55$-1.62-2.78Sell4.12%
1/17/17$58.17$0.350.61Sell1.37%
1/13/17$57.82$0.821.44Sell1.97%
1/12/17$57.00$-0.65-1.13Sell3.36%
1/11/17$57.65$-0.52-0.89Sell2.26%
1/10/17$58.17$-0.30-0.51Sell1.37%
1/9/17$58.47$0.180.31Sell0.86%
1/6/17$58.29$-0.04-0.07Sell1.17%
1/5/17$58.33$-0.77-1.30Sell1.10%
1/4/17$59.10$0.480.82Sell-0.20%
1/3/17$58.62$0.891.54Sell0.61%
12/30/16$57.73$-0.52-0.89Sell2.12%
12/29/16$58.25$0.100.17Sell1.24%
12/28/16$58.15$-0.92-1.56Sell1.41%
12/27/16$59.07$-0.17-0.29Buy-1.78%
12/23/16$59.24$0.110.19Buy-1.50%
12/22/16$59.13$-0.65-1.09Buy-1.68%
12/21/16$59.78$-0.16-0.27Buy-0.60%
12/20/16$59.94$0.260.44Buy-0.33%
12/19/16$59.68$-0.40-0.67Buy-0.76%
12/16/16$60.08$-0.32-0.53Buy-0.10%
12/15/16$60.40$0.731.22Sell-1.99%
12/14/16$59.67$-0.15-0.25Sell-0.76%
12/13/16$59.82$0.570.96Sell-1.01%
12/12/16$59.25$0.230.39Sell-0.05%
12/9/16$59.02$0.220.37Sell0.34%
12/8/16$58.80$0.721.24Sell0.71%
12/7/16$58.08$0.160.28Sell1.93%
12/6/16$57.92$0.651.13Sell2.20%
12/5/16$57.27$0.360.63Sell3.29%
12/2/16$56.91$-0.55-0.96Sell3.90%
12/1/16$57.46$-0.72-1.24Sell2.97%
11/30/16$58.18$-2.29-3.79Sell1.76%
11/29/16$60.47$0.030.05Buy-0.38%
11/28/16$60.44$-0.31-0.51Buy-0.43%
11/25/16$60.75$0.240.40Buy0.08%
11/23/16$60.51$0.661.10Buy-0.31%
11/22/16$59.85$-0.03-0.05Buy-1.40%
11/21/16$59.88$-0.28-0.47Buy-1.35%
11/18/16$60.16$-0.79-1.30Buy-0.89%
11/17/16$60.95$0.380.63Buy0.41%
11/16/16$60.57$0.601.00Buy-0.21%
11/15/16$59.97$1.292.20Buy-1.20%
11/14/16$58.68$-1.54-2.56Buy-3.33%
11/11/16$60.22$-0.86-1.41Buy-0.79%
11/10/16$61.08$-0.11-0.18Buy0.63%
11/9/16$61.19$0.190.31Buy0.81%
11/8/16$61.00$-0.12-0.20Buy0.49%
11/7/16$61.12$0.520.86Buy0.69%
11/4/16$60.60$1.051.76Buy-0.16%
11/3/16$59.55$-0.19-0.32Sell2.63%
11/2/16$59.74$1.342.29Sell2.32%
11/1/16$58.40$0.831.44Sell4.51%
10/31/16$57.57$0.520.91Sell5.87%
10/28/16$57.05$1.222.19Sell6.72%
10/27/16$55.83$-0.02-0.04Sell8.71%
10/26/16$55.85$-0.91-1.60Sell8.68%
10/25/16$56.76$-1.22-2.10Sell7.19%
10/24/16$57.98$-0.32-0.55Sell5.20%
10/21/16$58.30$-0.75-1.27Sell4.68%
10/20/16$59.05$-0.36-0.61Sell3.45%
10/19/16$59.41$0.350.59Sell2.86%
10/18/16$59.06$0.731.25Sell3.43%
10/17/16$58.33$-0.37-0.63Sell4.63%
10/14/16$58.70$0.881.52Sell4.02%
10/13/16$57.82$0.020.03Sell5.46%
10/12/16$57.80$-0.09-0.16Sell5.49%
10/11/16$57.89$-1.90-3.18Sell5.35%
10/10/16$59.79$0.120.20Sell2.24%
10/7/16$59.67$0.591.00Sell2.44%
10/6/16$59.08$0.140.24Sell3.40%
10/5/16$58.94$0.040.07Sell3.63%
10/4/16$58.90$-0.14-0.24Sell3.70%
10/3/16$59.04$-0.39-0.66Sell3.47%
9/30/16$59.43$0.330.56Sell2.83%
9/29/16$59.10$-0.54-0.91Sell3.37%
9/28/16$59.64$0.090.15Sell2.49%
9/27/16$59.55$0.721.22Sell2.63%
9/26/16$58.83$-0.53-0.89Sell3.81%
9/23/16$59.36$-0.65-1.08Sell2.94%
9/22/16$60.01$0.120.20Sell1.88%
9/21/16$59.89$0.320.54Sell2.08%
9/20/16$59.57$-0.15-0.25Sell2.60%
9/19/16$59.72$0.090.15Sell2.35%
9/16/16$59.63$-0.40-0.67Sell2.50%
9/15/16$60.03$0.801.35Sell1.85%
9/14/16$59.23$-0.15-0.25Sell3.16%
9/13/16$59.38$-1.40-2.30Sell2.91%
9/12/16$60.78$1.752.96Buy-0.08%
9/9/16$59.03$-1.32-2.19Sell2.98%
9/8/16$60.35$-0.78-1.28Sell0.81%
9/7/16$61.13$-0.07-0.11Buy-0.60%
9/6/16$61.20$-0.50-0.81Buy-0.49%
9/2/16$61.70$0.050.08Buy0.33%
9/1/16$61.65$0.190.31Buy0.24%
8/31/16$61.46$-0.04-0.07Buy-0.07%
8/30/16$61.50$-0.37-0.60Buy0.00%
8/29/16$61.87$0.510.83Buy0.60%
8/26/16$61.36$0.580.95Sell1.73%
8/25/16$60.78$0.811.35Sell2.66%
8/24/16$59.97$-0.24-0.40Sell3.96%
8/23/16$60.21$-0.26-0.43Sell3.57%
8/22/16$60.47$-0.30-0.49Sell3.16%
8/19/16$60.77$0.761.27Sell2.67%
8/18/16$60.01$0.290.49Sell3.89%
8/17/16$59.72$-0.37-0.62Sell4.36%
8/16/16$60.09$-0.88-1.44Sell3.76%
8/15/16$60.97$-0.05-0.08Sell2.35%
8/12/16$61.02$-0.42-0.68Sell2.27%
8/11/16$61.44$0.180.29Sell1.60%
8/10/16$61.26$0.130.21Sell1.89%