DELTA AIR LINES INC (DE) | DAL

Sell
$53.10
Purchase price (06.22.18)
$53.05
Current price (07.19.18)
0.09%
Return
DELTA AIR LINES INC (DE)
Loading data...
DatePriceChange% changeActionReturn
7/20/18$52.05$-0.950.00Sell1.98%
7/19/18$53.05$0.250.00Sell0.09%
7/18/18$52.80$0.000.00Sell0.56%
7/18/18$52.80$1.663.25Sell0.56%
7/17/18$51.14$0.470.93Sell3.69%
7/16/18$50.67$-0.10-0.20Sell4.58%
7/13/18$50.77$0.040.08Sell4.39%
7/12/18$50.73$0.891.79Sell4.46%
7/11/18$49.84$-0.76-1.50Sell6.14%
7/10/18$50.60$0.090.18Sell4.71%
7/9/18$50.51$0.931.88Sell4.88%
7/6/18$49.58$0.320.65Sell6.63%
7/5/18$49.26$0.480.98Sell7.23%
7/3/18$48.78$-1.14-2.28Sell8.14%
7/2/18$49.92$0.380.77Sell5.99%
6/29/18$49.54$-0.26-0.52Sell6.70%
6/28/18$49.80$-0.09-0.18Sell6.21%
6/27/18$49.89$-1.18-2.31Sell6.05%
6/26/18$51.07$-0.24-0.47Sell3.82%
6/25/18$51.31$-1.41-2.67Sell3.37%
6/22/18$52.72$-1.01-1.88Sell0.72%
6/21/18$53.73$-0.11-0.20Buy0.98%
6/20/18$53.84$0.060.11Buy1.18%
6/19/18$53.78$-1.02-1.86Buy1.07%
6/18/18$54.80$-0.38-0.69Buy2.99%
6/15/18$55.18$0.280.51Buy3.70%
6/14/18$54.90$0.250.46Buy3.18%
6/13/18$54.65$0.100.18Buy2.71%
6/12/18$54.55$-0.34-0.62Buy2.52%
6/11/18$54.89$0.801.48Buy3.16%
6/8/18$54.09$0.631.18Buy1.65%
6/7/18$53.46$-0.71-1.31Buy0.47%
6/6/18$54.17$-0.50-0.91Buy1.80%
6/5/18$54.67$-0.52-0.94Buy2.74%
6/4/18$55.19$0.771.41Buy3.72%
6/1/18$54.42$0.370.68Buy2.27%
5/31/18$54.05$-0.26-0.48Buy1.58%
5/30/18$54.31$0.080.15Buy2.07%
5/29/18$54.23$-1.64-2.94Buy1.92%
5/25/18$55.87$1.472.70Buy5.00%
5/24/18$54.40$1.001.87Buy2.24%
5/23/18$53.40$-0.12-0.22Buy0.36%
5/22/18$53.52$-0.46-0.85Buy0.58%
5/21/18$53.98$1.031.95Buy1.45%
5/18/18$52.95$-0.15-0.28Buy-0.49%
5/17/18$53.10$-0.38-0.71Buy-0.21%
5/16/18$53.48$1.112.12Buy0.51%
5/15/18$52.37$0.280.54Sell2.39%
5/14/18$52.09$-0.81-1.53Sell2.91%
5/11/18$52.90$0.841.61Sell1.40%
5/10/18$52.06$0.440.85Sell2.96%
5/9/18$51.62$-0.75-1.43Sell3.78%
5/8/18$52.37$0.470.91Sell2.39%
5/7/18$51.90$-0.44-0.84Sell3.26%
5/4/18$52.34$0.551.06Sell2.44%
5/3/18$51.79$-0.57-1.09Sell3.47%
5/2/18$52.36$-0.38-0.72Sell2.40%
5/1/18$52.74$0.521.00Sell1.70%
4/30/18$52.22$-1.28-2.39Sell2.67%
4/27/18$53.50$0.370.70Buy0.11%
4/26/18$53.13$-1.52-2.78Sell0.91%
4/25/18$54.65$0.841.56Buy1.00%
4/24/18$53.81$-0.80-1.46Buy-0.55%
4/23/18$54.61$-0.79-1.43Buy0.92%
4/20/18$55.40$0.330.60Buy2.38%
4/19/18$55.07$-0.14-0.25Buy1.77%
4/18/18$55.21$0.661.21Buy2.03%
4/17/18$54.55$0.250.46Buy0.81%
4/16/18$54.30$1.382.61Buy0.35%
4/13/18$52.92$-0.06-0.11Sell1.98%
4/12/18$52.98$1.512.93Sell1.87%
4/11/18$51.47$-0.89-1.70Sell4.67%
4/10/18$52.36$-0.20-0.38Sell3.02%
4/9/18$52.56$-0.49-0.92Sell2.65%
4/6/18$53.05$-1.16-2.14Sell1.74%
4/5/18$54.21$0.350.65Sell-0.41%
4/4/18$53.86$0.140.26Sell0.24%
4/3/18$53.72$1.773.41Sell0.50%
4/2/18$51.95$-2.86-5.22Sell3.78%
3/29/18$54.81$0.881.63Buy2.43%
3/28/18$53.93$-0.33-0.61Buy0.78%
3/27/18$54.26$-0.80-1.45Buy1.40%
3/26/18$55.06$1.162.15Buy2.90%
3/23/18$53.90$-0.77-1.41Buy0.73%
3/22/18$54.67$-1.28-2.29Buy2.17%
3/21/18$55.95$-0.55-0.97Buy4.56%
3/20/18$56.50$0.540.96Buy5.59%
3/19/18$55.96$-0.73-1.29Buy4.58%
3/16/18$56.69$0.350.62Buy5.94%
3/15/18$56.34$0.190.34Buy5.29%
3/14/18$56.15$-0.44-0.78Buy4.93%
3/13/18$56.59$0.430.77Buy5.76%
3/12/18$56.16$0.070.12Buy4.95%
3/9/18$56.09$1.452.65Buy4.82%
3/8/18$54.64$1.112.07Buy2.11%
3/7/18$53.53$-0.31-0.58Buy0.04%
3/6/18$53.84$0.050.09Buy0.62%
3/5/18$53.79$0.531.00Buy0.52%
3/2/18$53.26$-0.09-0.17Buy-0.47%
3/1/18$53.35$-0.55-1.02Buy-0.30%
2/28/18$53.90$0.280.52Buy0.73%
2/27/18$53.62$-1.07-1.96Buy0.21%
2/26/18$54.69$1.232.30Buy2.21%
2/23/18$53.46$0.911.73Sell0.60%
2/22/18$52.55$-0.61-1.15Sell2.29%
2/21/18$53.16$0.691.32Sell1.15%
2/20/18$52.47$-0.38-0.72Sell2.44%
2/16/18$52.85$-0.10-0.19Sell1.73%
2/15/18$52.95$0.751.44Sell1.54%
2/14/18$52.20$0.030.06Sell2.94%
2/13/18$52.17$0.120.23Sell2.99%
2/12/18$52.05$1.593.15Sell3.22%
2/9/18$50.46$-0.77-1.50Sell6.17%
2/8/18$51.23$-2.62-4.87Sell4.74%
2/7/18$53.85$0.751.41Sell-0.13%
2/6/18$53.10$0.581.10Sell1.26%
2/5/18$52.52$-2.10-3.84Sell2.34%
2/2/18$54.62$-1.80-3.19Buy9.35%
2/1/18$56.42$-0.35-0.62Buy12.95%
1/31/18$56.77$0.651.16Buy13.65%
1/30/18$56.12$0.360.65Buy12.35%
1/29/18$55.76$0.500.90Buy11.63%
1/26/18$55.26$0.450.82Buy10.63%
1/25/18$54.81$-1.99-3.50Buy9.73%
1/24/18$56.80$-3.13-5.22Buy13.71%
1/23/18$59.93$-0.20-0.33Buy19.98%
1/22/18$60.13$0.120.20Buy20.38%
1/19/18$60.01$0.560.94Buy20.14%
1/18/18$59.45$-0.27-0.45Buy19.02%
1/17/18$59.72$0.370.62Buy19.56%
1/16/18$59.35$-0.48-0.80Buy18.82%
1/12/18$59.83$1.312.24Buy19.78%
1/11/18$58.52$2.664.76Buy17.16%
1/10/18$55.86$1.693.12Buy11.83%
1/9/18$54.17$-0.51-0.93Buy8.45%
1/8/18$54.68$-1.29-2.30Buy9.47%
1/5/18$55.97$0.280.50Buy12.05%
1/4/18$55.69$0.000.00Buy11.49%
1/3/18$55.69$-1.05-1.85Buy11.49%
1/2/18$56.74$0.741.32Buy13.59%
12/29/17$56.00$-0.35-0.62Buy12.11%
12/28/17$56.35$0.230.41Buy12.81%
12/27/17$56.12$-0.31-0.55Buy12.35%
12/26/17$56.43$0.400.71Buy12.97%
12/22/17$56.03$0.000.00Buy12.17%
12/21/17$56.03$-0.19-0.34Buy12.17%
12/20/17$56.22$0.470.84Buy12.55%
12/19/17$55.75$-0.32-0.57Buy11.61%
12/18/17$56.07$-0.03-0.05Buy12.25%
12/15/17$56.10$0.851.54Buy12.31%
12/14/17$55.25$1.623.02Buy10.61%
12/13/17$53.63$0.010.02Buy7.37%
12/12/17$53.62$-0.75-1.38Buy7.35%
12/11/17$54.37$0.911.70Buy8.85%
12/8/17$53.46$0.050.09Buy7.03%
12/7/17$53.41$1.112.12Buy6.93%
12/6/17$52.30$-0.09-0.17Buy4.70%
12/5/17$52.39$-0.52-0.98Buy4.88%
12/4/17$52.91$0.851.63Buy5.93%
12/1/17$52.06$-0.86-1.63Buy4.22%
11/30/17$52.92$0.821.57Buy5.95%
11/29/17$52.10$1.523.01Buy4.30%
11/28/17$50.58$0.992.00Buy1.26%
11/27/17$49.59$-0.52-1.04Sell0.66%
11/24/17$50.11$-0.30-0.60Buy-0.52%
11/22/17$50.41$-0.26-0.51Buy0.08%
11/21/17$50.67$0.881.77Buy0.60%
11/20/17$49.79$-0.03-0.06Sell2.24%
11/17/17$49.82$-0.63-1.25Sell2.18%
11/16/17$50.45$1.122.27Sell0.94%
11/15/17$49.33$0.430.88Sell3.14%
11/14/17$48.90$0.040.08Sell3.99%
11/13/17$48.86$-0.03-0.06Sell4.06%
11/10/17$48.89$-0.30-0.61Sell4.01%
11/9/17$49.19$-0.87-1.74Sell3.42%
11/8/17$50.06$0.150.30Sell1.71%
11/7/17$49.91$-0.66-1.31Sell2.00%
11/6/17$50.57$0.170.34Buy3.25%
11/3/17$50.40$0.060.12Buy2.90%
11/2/17$50.34$-0.01-0.02Buy2.78%
11/1/17$50.35$0.320.64Buy2.80%
10/31/17$50.03$-0.30-0.60Buy2.14%
10/30/17$50.33$-0.23-0.45Buy2.76%
10/27/17$50.56$-0.37-0.73Buy3.23%
10/26/17$50.93$-1.31-2.51Buy3.98%
10/25/17$52.24$-0.94-1.77Buy6.66%
10/24/17$53.18$0.901.72Buy8.57%
10/23/17$52.28$-0.99-1.86Buy6.74%
10/20/17$53.27$1.001.91Buy8.76%
10/19/17$52.27$-0.59-1.12Buy6.72%
10/18/17$52.86$0.100.19Buy7.92%
10/17/17$52.76$-0.86-1.60Buy7.72%
10/16/17$53.62$-0.34-0.63Buy9.47%
10/13/17$53.96$0.851.60Buy10.17%
10/12/17$53.11$0.040.08Buy8.43%
10/11/17$53.07$0.370.70Buy8.35%
10/10/17$52.70$0.961.86Buy7.59%
10/9/17$51.74$-0.27-0.52Buy5.63%
10/6/17$52.01$0.330.64Buy6.19%
10/5/17$51.68$0.120.23Buy5.51%
S&P 500 Panic / Happy Meter